{"symbol":"BLZE","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25540.7,2869.4,3744.6,3104.4,3058.2,7612.7,5252.9,4967.9,3550.1,3062.1,5877.1,3146.3,2557.4,5031.4,2848.6,2734.9,3751.5,2743.5,2350.2,2644.8,2886.7,2173.8,4286.0,2469.1,2989.9,4289.6,3971.2,1743.6,3630.9,2282.1,3174.9,5508.6,1672.1,2534.5,2619.6,4223.2,14945.4,7681.4,4823.4,1949.8,1519.0,2502.3,4450.5,3027.9,3224.4,2820.7,12189.0,3289.4,2904.6,2171.8,3281.3,3888.9,1592.6,1284.1,1859.4,3016.9,2262.6,2025.6,3846.5,2608.5,2145.2,2579.6,5544.4,938.8,725.8,5480.8,1391.4,1831.6,2535.6,3254.7,1279.2,1503.0,3118.1,3090.6,3200.6,2834.9,4500.9,1423.9,2375.9,2660.1,2023.1,2248.6,1732.2,2405.9,1928.6,1755.1,2462.7,5220.4,2859.4,2451.9,2260.6,2010.1,4646.1,1706.4,1764.8,4044.5,1354.3,2914.5,6400.9,3313.4,2547.0,1293.1,1106.4,1583.6,2445.3,14914.4,2782.0,2787.6,1591.5,2946.8,3720.4,1663.6,1882.8,10437.0,2551.9,1986.4,20690.4,60482.9,3722.1,1244.2,986.1,1776.1,1044.1,7616.1,1487.9,1789.7,3429.6,1419.4,12249.4,1508.0,2621.1,1905.6,1576.3,1240.4,3630.4,1492.3,1273.6,1518.2,8135.2,4920.9,1697.9,7492.1,2363.3,1139.4,1919.9,3214.4,1647.7,1116.5,4842.6,2873.4,2196.9,1464.6,2971.9,1793.9,2906.1,5763.2,1150.9,1763.4,19978.1,1963.0,6346.6,785.9,2247.0,1976.9,1263.4,1582.3,2172.5,2403.5,4410.7,3184.1,4600.3,2283.0,2200.8,2390.6,4024.5,1318.1,1128.3,1226.5,1703.9,2102.6,1763.1,1645.4,3775.6,851.3,1643.6,1060.3,2204.4,1098.1,1634.1,2048.7,5985.9,1978.4,3248.4,1205.9,1511.1,1209.1,908.4,3944.6,1826.7,1315.6,1276.2,1637.9,1242.6,1760.8,1187.7,1314.9,938.0,1108.9,849.5,1050.9,2434.4,1127.0,894.7,2356.3,5479.2,1410.8,811.6,756.4,1268.9,2796.7,1065.9,1274.1,1231.4,1821.0,1055.6,1728.8,12651.8,8032.9,796.1,1263.6,1331.8,2066.6,1827.7,786.4,2063.1,2389.7,877.6,1457.9,1450.2,1942.9,1643.4,1459.4,1593.1,937.1,1161.0,1269.4,1181.6,1119.9,1422.5,1527.2,1841.0,1403.4,2467.6,1009.6,1024.8,1719.8,1910.7,1617.1,1297.1,2119.9,1382.0,2127.4,1624.7,1449.1,1165.4,1027.2,1290.4,2416.2,1424.6,2339.8,1995.4,3432.6,915.6,1541.4,785.2,944.4,1614.6,1375.0,1363.1,1633.2,1755.9,1090.7,1336.1,1210.5,876.9,1615.6,2042.6,1184.6,945.9,2082.8,1213.6,1141.8,1992.6,1519.5,1989.6,744.7,1396.5,2488.9,1092.7,1260.1,4334.4,2794.7,1706.2,3730.1,2281.3,1659.6,2006.0,1327.4,2260.5,2098.4,883.9,9505.4,4352.3,2221.7,1777.0,2238.0,2117.9,1964.1,2907.1,1959.5,3542.6,987.4,1676.8,3024.9,2092.8,2355.2,2270.6,4441.3,988.8,4508.5,2504.9,2507.7,1801.8,1414.0,1492.9,3564.9,5627.7,2414.2,3736.9,2551.3,2336.7,4460.7,3562.9,2468.1,4196.6,2003.9,2643.6,3238.4,3492.1,3505.9,6831.1,2832.4,4460.7,5768.6,3297.8,4385.4,8985.2,12326.7,3461.7,4209.0,3355.9,4884.3,3360.9,2621.1,7017.9,6862.3,5648.1,7907.6,9390.8,4329.8,7804.0,6055.7,5105.5,5323.4,4075.0,6332.9,6406.8,4928.4,7719.6,7708.4,9234.6,8898.6,10086.0,6748.3,13521.4,24166.0,20672.2,24099.1,32971.2,61195.9],"cum_vol":[25540.7,28410.1,32154.7,35259.1,38317.4,45930.1,51183.0,56150.9,59701.0,62763.1,68640.3,71786.6,74344.0,79375.4,82224.0,84958.9,88710.4,91453.9,93804.1,96448.9,99335.6,101509.4,105795.4,108264.5,111254.4,115543.9,119515.1,121258.8,124889.7,127171.8,130346.7,135855.3,137527.4,140061.9,142681.6,146904.8,161850.2,169531.6,174355.0,176304.8,177823.8,180326.1,184776.6,187804.4,191028.8,193849.5,206038.5,209327.9,212232.5,214404.3,217685.6,221574.4,223167.0,224451.1,226310.4,229327.4,231589.9,233615.5,237462.0,240070.5,242215.7,244795.4,250339.7,251278.5,252004.3,257485.1,258876.5,260708.1,263243.7,266498.4,267777.6,269280.6,272398.8,275489.4,278690.1,281525.0,286025.9,287449.9,289825.7,292485.9,294509.0,296757.6,298489.9,300895.7,302824.3,304579.4,307042.1,312262.6,315121.9,317573.9,319834.4,321844.5,326490.6,328197.1,329961.9,334006.4,335360.6,338275.1,344676.1,347989.5,350536.5,351829.6,352936.1,354519.7,356965.0,371879.4,374661.4,377448.9,379040.4,381987.2,385707.6,387371.1,389253.9,399690.9,402242.8,404229.1,424919.5,485402.4,489124.5,490368.7,491354.8,493130.9,494174.9,501791.1,503278.9,505068.6,508498.3,509917.6,522167.1,523675.1,526296.1,528201.7,529778.0,531018.4,534648.8,536141.1,537414.6,538932.9,547068.1,551989.0,553686.9,561179.0,563542.3,564681.7,566601.6,569815.9,571463.6,572580.1,577422.7,580296.1,582493.1,583957.7,586929.6,588723.5,591629.6,597392.9,598543.8,600307.1,620285.2,622248.2,628594.9,629380.8,631627.8,633604.6,634868.0,636450.3,638622.8,641026.3,645437.0,648621.1,653221.4,655504.4,657705.2,660095.9,664120.4,665438.4,666566.7,667793.2,669497.1,671599.7,673362.8,675008.1,678783.7,679635.0,681278.6,682338.9,684543.3,685641.4,687275.4,689324.1,695310.1,697288.5,700536.9,701742.9,703254.0,704463.1,705371.4,709316.1,711142.8,712458.4,713734.6,715372.5,716615.1,718375.9,719563.6,720878.5,721816.5,722925.4,723774.9,724825.7,727260.1,728387.1,729281.9,731638.1,737117.4,738528.1,739339.7,740096.1,741365.0,744161.7,745227.6,746501.6,747733.1,749554.1,750609.6,752338.4,764990.2,773023.1,773819.2,775082.9,776414.6,778481.3,780309.0,781095.4,783158.6,785548.3,786425.9,787883.8,789334.0,791276.9,792920.4,794379.7,795972.9,796910.0,798071.0,799340.4,800522.1,801642.0,803064.5,804591.7,806432.7,807836.1,810303.8,811313.4,812338.2,814058.0,815968.7,817585.9,818883.0,821002.9,822384.9,824512.4,826137.1,827586.2,828751.6,829778.8,831069.2,833485.4,834910.1,837249.9,839245.3,842677.9,843593.5,845134.9,845920.1,846864.6,848479.2,849854.2,851217.4,852850.6,854606.5,855697.2,857033.4,858243.9,859120.7,860736.3,862778.9,863963.4,864909.4,866992.1,868205.8,869347.6,871340.2,872859.7,874849.4,875594.1,876990.6,879479.4,880572.1,881832.3,886166.6,888961.4,890667.6,894397.6,896678.9,898338.5,900344.5,901671.9,903932.4,906030.8,906914.6,916420.0,920772.3,922994.0,924771.0,927009.0,929126.9,931090.9,933998.0,935957.5,939500.1,940487.5,942164.3,945189.2,947282.0,949637.2,951907.9,956349.1,957337.9,961846.4,964351.3,966859.0,968660.8,970074.8,971567.7,975132.6,980760.3,983174.5,986911.4,989462.6,991799.4,996260.1,999822.9,1002291.0,1006487.6,1008491.4,1011135.1,1014373.5,1017865.6,1021371.5,1028202.6,1031035.0,1035495.7,1041264.3,1044562.1,1048947.4,1057932.6,1070259.4,1073721.1,1077930.1,1081285.9,1086170.2,1089531.1,1092152.1,1099170.0,1106032.3,1111680.4,1119588.1,1128978.9,1133308.6,1141112.6,1147168.4,1152273.9,1157597.2,1161672.2,1168005.1,1174411.9,1179340.4,1187060.0,1194768.4,1204003.0,1212901.6,1222987.6,1229735.9,1243257.2,1267423.2,1288095.4,1312194.6,1345165.8,1406361.6],"abs_move_pct":[0.8052,1.15,1.0268,1.1055,0.9969,0.721,0.7712,0.9356,0.9441,1.0233,1.0321,0.9068,0.9868,1.0151,1.1628,1.2589,1.1785,1.2419,1.2185,1.2324,1.1819,1.0479,1.2016,1.2713,1.3884,1.4072,1.3386,1.4085,1.4633,1.6416,1.6732,1.7513,1.8113,1.9282,1.9387,1.9809,2.0812,2.0135,2.0249,1.9079,1.9242,1.8784,2.1638,2.2693,2.231,2.1787,2.3614,2.331,2.3621,2.3919,2.2751,2.2532,2.2051,2.1781,2.0976,2.0859,2.0893,2.1589,2.1681,2.1998,2.1653,2.2472,2.3082,2.2578,2.3639,2.2087,2.1526,2.1356,2.1255,2.1897,2.1385,2.1747,2.1694,2.1202,2.1958,2.1558,2.3216,2.3412,2.3614,2.352,2.338,2.3975,2.4342,2.493,2.427,2.4107,2.4486,2.4561,2.545,2.5609,2.5772,2.5106,2.5231,2.5492,2.6099,2.6459,2.6673,2.6979,2.7215,2.7168,2.8397,2.8348,2.8502,2.8473,2.8383,2.7676,2.7644,2.7107,2.7714,2.779,2.724,2.7048,2.6603,2.5843,2.607,2.7061,2.7234,2.686,2.6848,2.7094,2.6975,2.6798,2.6608,2.5891,2.6466,2.5774,2.549,2.598,2.6736,2.6554,2.7774,2.7663,2.7769,2.7756,2.8342,2.7881,2.7577,2.7861,2.8703,2.7944,2.8164,2.8361,2.879,2.8559,2.8892,2.8304,2.8053,2.8064,2.7363,2.7113,2.7233,2.6785,2.6043,2.5453,2.5546,2.5029,2.5268,2.5537,2.4961,2.4699,2.4142,2.3848,2.4057,2.3692,2.4252,2.4612,2.4743,2.4743,2.4964,2.5059,2.5788,2.7039,2.6669,2.6619,2.6801,2.6876,2.703,2.7219,2.6942,2.6551,2.6784,2.6534,2.6905,2.6829,2.6873,2.6836,2.628,2.6314,2.6622,2.6792,2.7299,2.7016,2.6324,2.5953,2.6532,2.6912,2.6538,2.6083,2.6895,2.7027,2.621,2.6264,2.5595,2.5075,2.5338,2.5167,2.5545,2.5126,2.5346,2.5616,2.584,2.5828,2.5404,2.484,2.6093,2.5968,2.5889,2.6087,2.5721,2.5968,2.6185,2.7001,2.627,2.5924,2.5435,2.5625,2.5932,2.5572,2.5559,2.5016,2.5032,2.4706,2.4313,2.4581,2.4012,2.3654,2.3843,2.3463,2.3745,2.4097,2.3994,2.413,2.3792,2.3794,2.4066,2.4516,2.4114,2.4572,2.4552,2.4419,2.4385,2.4073,2.3765,2.3726,2.3807,2.403,2.483,2.5493,2.5171,2.5987,2.6299,2.62,2.652,2.6865,2.6837,2.6936,2.7293,2.7115,2.7126,2.7767,2.6967,2.6614,2.6762,2.6885,2.7492,2.7122,2.7476,2.7752,2.7492,2.7553,2.6853,2.6481,2.6521,2.6139,2.6052,2.6108,2.5931,2.5775,2.5553,2.6016,2.5639,2.5449,2.5446,2.5049,2.5019,2.4928,2.5222,2.4999,2.4768,2.4734,2.3965,2.4541,2.4371,2.4454,2.3699,2.3228,2.2671,2.2422,2.3434,2.4268,2.4478,2.4939,2.5582,2.6377,2.5944,2.586,2.5749,2.5912,2.5914,2.5702,2.5012,2.4886,2.5228,2.4864,2.5188,2.5086,2.4888,2.4567,2.4611,2.4751,2.4648,2.4392,2.475,2.4997,2.5187,2.4861,2.4747,2.449,2.4217,2.3959,2.4129,2.4398,2.4513,2.4449,2.5011,2.4426,2.4559,2.3957,2.4003,2.4258,2.5561,2.6175,2.6101,2.5766,2.6093,2.5688,2.5293,2.5664,2.5565,2.5494,2.5772,2.6499,2.7002,2.6853,2.6748,2.7185,2.7136,2.7156,2.7401,2.7369,2.7074,2.6515,2.6769,2.7045,2.7579,2.769,2.7507,2.6942,2.7626,2.6688,2.6338,2.6476,2.6485,2.6638,2.841,2.9371,2.9272,2.9049,2.8675,2.8794],"open5_vol":38317.4,"days":14,"atr14":0.7689214285714288,"adv14":1776662,"avg_range_pct14":5.747,"prev_close":14.18,"prev_high":14.45,"prev_low":13.93,"high_20d":14.61,"ref_5d_high":14.45,"ref_5d_low":12.8,"ref_5d_avg_high":13.975,"ref_5d_avg_low":13.2344,"ref_5d_avg_range":0.7406,"sr14":{"levels":[{"lo":12.78,"hi":12.9668,"mid":12.8594,"touches":5,"last_touch_days_ago":3},{"lo":13.025,"hi":13.11,"mid":13.06,"touches":4,"last_touch_days_ago":2},{"lo":13.327,"hi":13.45,"mid":13.3885,"touches":2,"last_touch_days_ago":1},{"lo":13.525,"hi":13.66,"mid":13.608,"touches":5,"last_touch_days_ago":2},{"lo":13.75,"hi":13.93,"mid":13.8348,"touches":6,"last_touch_days_ago":0},{"lo":14.38,"hi":14.45,"mid":14.4033,"touches":3,"last_touch_days_ago":0}],"high":14.61,"low":12.19,"atr":0.7689,"sessions":14,"tol":0.1922}}