{"symbol":"BLMN","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[33986.9,5024.0,4835.9,2498.4,2807.6,3985.2,3353.1,3637.1,2018.9,3112.7,2859.1,3926.3,1777.6,3292.2,3966.4,6262.0,2347.2,4459.1,2702.6,3664.3,2135.9,2869.0,3439.5,3088.4,3234.4,2750.5,3038.4,5966.8,3185.5,7380.9,6317.4,7516.4,3826.1,7692.4,6739.0,3838.6,5762.6,3968.9,6146.3,7939.7,4709.2,3353.7,4727.4,4659.2,3094.6,5380.4,3027.0,2935.6,3015.5,6685.9,4738.9,3616.7,2800.6,2019.7,5366.9,2820.6,3095.5,2254.1,3074.1,2486.6,3341.4,2379.6,2792.0,2404.3,7962.5,3212.9,3125.8,2461.1,3766.6,4310.2,3140.8,2188.3,1763.4,15515.3,2581.6,3797.9,2278.3,3532.6,2623.7,2320.3,3460.6,3042.4,2261.4,1668.8,2273.1,3604.6,3510.1,2803.2,3649.5,2463.5,4258.1,2926.9,1915.4,3246.5,1800.6,1362.4,2216.5,4415.9,3166.5,2348.6,2176.6,2998.2,4795.1,3545.2,3754.8,2996.7,4093.0,3928.4,2436.4,5649.5,2264.1,4504.5,2842.9,2943.9,4167.1,2185.9,2083.2,2924.3,2606.7,2895.7,4303.9,1771.5,1908.4,2232.9,2959.9,5543.0,3174.9,2126.4,1838.9,2134.8,1568.1,1181.8,2068.1,2489.5,2506.6,2290.9,1673.9,2487.2,2535.9,2587.6,2701.7,1790.6,6318.6,2335.1,4028.9,3438.2,3579.3,2604.4,3319.1,2903.7,5432.7,3925.5,1716.0,1843.6,3426.8,2216.9,1833.9,5276.2,3014.6,1852.8,1508.9,2630.6,5358.4,1887.9,3534.1,2682.6,2991.1,3721.2,3225.2,4160.6,3020.8,3125.1,1845.9,3040.1,2895.6,1824.0,2398.9,3332.1,2574.6,1222.9,2514.3,3030.6,2678.9,1919.9,2641.5,1593.8,2178.7,2217.4,2791.6,1692.6,1772.4,2126.9,1757.3,2198.9,1091.9,2187.7,2467.5,8826.4,3634.1,3253.2,1881.6,2284.4,2801.9,2373.4,3302.2,13118.9,3030.9,5956.4,3994.1,4831.5,3676.5,6010.1,3449.4,3150.2,1944.7,1824.9,2130.2,2129.7,3564.8,2511.1,2810.8,6429.9,2437.8,4636.6,1789.2,1657.2,1929.8,2736.9,1547.9,2070.6,2500.1,1778.4,2860.8,3540.2,3147.9,10813.8,3663.5,2695.6,2462.6,3602.7,4616.1,2251.1,2887.3,2220.1,10503.3,3959.8,3021.0,2916.5,2920.4,3611.3,2285.8,2941.1,1858.0,3849.4,1842.4,2119.9,2338.9,3266.2,1821.3,3558.1,2293.3,2416.4,3720.1,3679.1,3275.4,3201.6,2227.2,2187.6,2415.1,4573.3,5231.5,4619.4,5659.6,3347.9,2145.6,5044.4,3886.2,4096.4,3563.4,3330.3,2949.1,1575.1,3700.4,2937.1,3837.7,3871.2,2918.4,2986.1,1711.0,2028.9,3670.9,2355.9,2738.3,2948.5,3419.9,2301.9,4257.6,4294.7,3336.8,3282.1,4005.7,6506.5,4266.9,4858.5,3683.1,2616.7,2660.7,3106.9,4557.1,4139.6,3585.6,2834.3,3525.1,2642.4,4304.7,2612.1,4473.6,4770.9,3910.1,3554.8,5486.9,3986.6,3449.4,4478.0,2703.6,2979.1,3639.4,4028.6,9497.7,4385.6,7313.1,5856.9,3121.8,4486.4,5458.5,4093.4,3661.6,3681.4,4292.7,3917.4,3840.2,4375.4,4631.2,3636.7,3332.0,5611.2,3697.3,4662.7,5800.2,4183.6,3947.5,5825.9,3707.3,4822.0,3379.2,5348.9,4436.7,7848.6,9451.4,5883.0,12086.9,6473.9,10508.0,8482.9,10588.5,9749.6,7766.3,6100.0,5513.2,7897.1,8492.7,6443.2,7693.9,8929.3,11986.1,27700.6,14262.0,18282.8,15880.5,15992.1,40705.9,22455.5,14643.1,24401.6,29325.7,43237.2,38434.9,59511.4,81560.4,114186.8],"cum_vol":[33986.9,39010.9,43846.8,46345.2,49152.9,53138.1,56491.2,60128.3,62147.2,65259.9,68119.1,72045.4,73823.0,77115.2,81081.6,87343.6,89690.9,94149.9,96852.6,100516.9,102652.7,105521.7,108961.2,112049.6,115284.0,118034.5,121072.9,127039.6,130225.1,137606.1,143923.5,151439.9,155266.0,162958.4,169697.4,173536.0,179298.6,183267.5,189413.8,197353.5,202062.7,205416.4,210143.9,214803.1,217897.7,223278.1,226305.1,229240.7,232256.2,238942.1,243680.9,247297.6,250098.3,252118.0,257484.9,260305.4,263400.9,265655.1,268729.1,271215.7,274557.1,276936.6,279728.6,282132.9,290095.4,293308.4,296434.1,298895.3,302661.9,306972.1,310112.9,312301.1,314064.6,329579.9,332161.4,335959.3,338237.6,341770.2,344393.9,346714.2,350174.9,353217.3,355478.7,357147.5,359420.6,363025.3,366535.4,369338.6,372988.1,375451.6,379709.8,382636.6,384552.0,387798.5,389599.1,390961.4,393177.9,397593.8,400760.3,403108.9,405285.5,408283.7,413078.9,416624.1,420378.9,423375.6,427468.6,431397.0,433833.4,439482.9,441746.9,446251.4,449094.3,452038.1,456205.3,458391.2,460474.4,463398.7,466005.4,468901.1,473205.0,474976.5,476884.9,479117.9,482077.7,487620.7,490795.6,492922.0,494760.9,496895.7,498463.9,499645.6,501713.7,504203.2,506709.8,509000.7,510674.6,513161.9,515697.7,518285.3,520987.0,522777.6,529096.2,531431.4,535460.3,538898.5,542477.8,545082.2,548401.4,551305.1,556737.8,560663.3,562379.3,564222.9,567649.7,569866.6,571700.4,576976.6,579991.2,581844.0,583352.9,585983.4,591341.8,593229.7,596763.8,599446.4,602437.5,606158.7,609383.9,613544.6,616565.4,619690.5,621536.4,624576.5,627472.1,629296.1,631695.0,635027.1,637601.8,638824.7,641339.0,644369.6,647048.4,648968.3,651609.8,653203.6,655382.3,657599.6,660391.2,662083.9,663856.2,665983.1,667740.4,669939.2,671031.1,673218.8,675686.3,684512.7,688146.8,691400.0,693281.6,695566.1,698368.0,700741.4,704043.6,717162.4,720193.3,726149.6,730143.8,734975.3,738651.8,744661.9,748111.3,751261.5,753206.2,755031.1,757161.4,759291.1,762855.9,765366.9,768177.7,774607.6,777045.4,781682.0,783471.2,785128.4,787058.2,789795.1,791343.0,793413.6,795913.7,797692.1,800552.9,804093.1,807241.1,818054.9,821718.4,824414.0,826876.6,830479.3,835095.4,837346.5,840233.8,842453.9,852957.2,856917.0,859938.0,862854.5,865774.9,869386.1,871671.9,874613.1,876471.1,880320.4,882162.9,884282.7,886621.6,889887.8,891709.1,895267.1,897560.4,899976.9,903696.9,907376.0,910651.4,913853.0,916080.2,918267.9,920682.9,925256.2,930487.7,935107.1,940766.7,944114.6,946260.2,951304.6,955190.8,959287.1,962850.5,966180.8,969129.9,970704.9,974405.3,977342.4,981180.1,985051.4,987969.7,990955.9,992666.9,994695.8,998366.7,1000722.6,1003460.9,1006409.4,1009829.3,1012131.2,1016388.8,1020683.5,1024020.3,1027302.4,1031308.1,1037814.6,1042081.5,1046940.0,1050623.1,1053239.8,1055900.5,1059007.4,1063564.5,1067704.1,1071289.6,1074123.9,1077649.1,1080291.4,1084596.1,1087208.3,1091681.9,1096452.8,1100362.9,1103917.7,1109404.6,1113391.2,1116840.6,1121318.6,1124022.2,1127001.4,1130640.8,1134669.4,1144167.1,1148552.7,1155865.8,1161722.7,1164844.5,1169330.9,1174789.4,1178882.9,1182544.4,1186225.9,1190518.6,1194435.9,1198276.1,1202651.5,1207282.7,1210919.4,1214251.4,1219862.6,1223559.9,1228222.6,1234022.9,1238206.5,1242154.0,1247979.9,1251687.2,1256509.2,1259888.4,1265237.3,1269674.0,1277522.6,1286973.9,1292856.9,1304943.9,1311417.7,1321925.7,1330408.6,1340997.1,1350746.6,1358512.9,1364612.9,1370126.1,1378023.3,1386516.0,1392959.2,1400653.1,1409582.4,1421568.4,1449269.1,1463531.1,1481813.9,1497694.4,1513686.4,1554392.3,1576847.8,1591490.9,1615892.5,1645218.2,1688455.4,1726890.4,1786401.7,1867962.1,1982148.9],"abs_move_pct":[0.7488,0.7724,1.1294,1.2228,1.0964,1.2964,1.2259,1.2486,1.15,1.3303,1.4154,1.435,1.4744,1.5569,1.522,1.619,1.8049,1.8394,1.8966,1.9129,1.8546,1.941,1.8265,1.773,1.8445,1.8421,1.7814,1.7629,1.8636,1.9079,1.886,1.884,1.8208,1.9959,2.1351,2.1388,2.1767,2.1385,2.1304,2.1174,2.12,2.1273,1.9888,1.9345,1.855,1.896,1.8984,1.8493,1.8606,1.9116,1.8429,1.9316,1.9223,1.9168,1.9494,1.9297,2.0015,2.0179,2.0875,2.0468,2.0484,2.0329,1.9879,2.0034,1.9956,2.0104,2.0412,2.0544,2.0588,2.0367,1.9901,1.9632,1.9414,1.9494,1.96,1.8826,1.9419,1.9371,1.9475,1.8971,1.8333,1.8221,1.808,1.8732,1.8952,1.963,1.9845,2.0194,2.0317,2.0206,2.0519,2.0629,2.08,2.0846,2.1046,2.1325,2.1785,2.1711,2.1412,2.0967,2.1611,2.137,2.1179,2.1209,2.0988,2.0877,2.0376,2.0299,2.0578,2.0727,2.0884,2.1169,2.167,2.1833,2.2767,2.2837,2.3151,2.3296,2.3073,2.2792,2.2661,2.2414,2.2606,2.2876,2.2883,2.2881,2.2089,2.2437,2.2546,2.2209,2.255,2.2625,2.2797,2.3307,2.3479,2.3536,2.3644,2.3408,2.3749,2.3743,2.4096,2.4219,2.4565,2.5179,2.5641,2.5233,2.5589,2.6145,2.5956,2.5897,2.5629,2.5547,2.507,2.4898,2.537,2.4937,2.4986,2.5287,2.5733,2.5354,2.5382,2.4911,2.4683,2.4528,2.438,2.4053,2.3509,2.3913,2.3685,2.3685,2.3955,2.3961,2.4184,2.489,2.4699,2.4463,2.4801,2.4958,2.4458,2.424,2.4107,2.4276,2.3749,2.3974,2.4143,2.4185,2.4223,2.4343,2.4237,2.4353,2.429,2.4211,2.3677,2.3486,2.3371,2.3451,2.3921,2.3857,2.3587,2.3696,2.3755,2.3567,2.4221,2.4309,2.4323,2.3575,2.344,2.3573,2.2814,2.2654,2.3306,2.2636,2.302,2.237,2.2405,2.2748,2.3138,2.3328,2.413,2.4619,2.4594,2.5491,2.5374,2.5252,2.5335,2.5064,2.5324,2.521,2.5332,2.5199,2.5644,2.5469,2.5559,2.5886,2.5958,2.6504,2.6968,2.6354,2.608,2.5849,2.6151,2.6446,2.6022,2.583,2.6424,2.5944,2.5948,2.6459,2.6539,2.5684,2.538,2.5512,2.5554,2.6117,2.603,2.5884,2.6318,2.5826,2.5998,2.6207,2.5897,2.6299,2.6731,2.6277,2.6567,2.6394,2.6729,2.6733,2.6875,2.6627,2.6462,2.6753,2.6942,2.6497,2.6702,2.6467,2.6309,2.6855,2.7506,2.8191,2.8049,2.8016,2.7607,2.7791,2.7671,2.7807,2.7543,2.7543,2.7427,2.7416,2.7339,2.7146,2.7743,2.7953,2.8173,2.8286,2.8082,2.8224,2.7879,2.8084,2.7853,2.7717,2.7895,2.8833,2.8973,2.9015,2.9147,2.9249,2.884,2.8848,2.8721,2.9,2.9126,2.9339,2.9469,2.9398,2.9597,2.9918,2.9581,2.952,2.9543,2.9924,2.9746,2.9367,2.931,2.9315,2.9138,2.9058,2.885,2.9063,2.9593,2.9572,2.9434,3.0,2.9999,3.0174,3.0736,3.0344,3.1103,3.0441,3.0586,3.0223,3.0385,3.0355,3.0763,3.0236,3.0931,3.1153,3.1132,3.09,3.0925,3.1515,3.1618,3.2129,3.2346,3.2992,3.271,3.263,3.3304,3.3179,3.3393,3.401,3.3803,3.3547,3.3743,3.3809,3.3978,3.3855,3.3778,3.3512,3.3012,3.3324,3.3307,3.3042,3.3215,3.2539,3.3469,3.4097,3.4458,3.4191,3.4791,3.3978,3.4415,3.353,3.3863,3.4452,3.5405,3.5449,3.6403,3.675],"open5_vol":49152.9,"days":14,"atr14":0.4788214285714288,"adv14":2847531,"avg_range_pct14":5.774,"prev_close":8.38,"prev_high":8.39,"prev_low":7.67,"high_20d":10.1,"ref_5d_high":8.59,"ref_5d_low":7.6615,"ref_5d_avg_high":8.267,"ref_5d_avg_low":7.7763,"ref_5d_avg_range":0.4907,"sr14":{"levels":[{"lo":7.6615,"hi":7.715,"mid":7.6822,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.91,"mid":7.855,"touches":2,"last_touch_days_ago":4},{"lo":7.92,"hi":8.035,"mid":7.975,"touches":5,"last_touch_days_ago":2},{"lo":8.045,"hi":8.13,"mid":8.095,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.21,"mid":8.195,"touches":2,"last_touch_days_ago":4},{"lo":8.31,"hi":8.39,"mid":8.3617,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.56,"mid":8.5034,"touches":3,"last_touch_days_ago":7},{"lo":8.59,"hi":8.68,"mid":8.635,"touches":2,"last_touch_days_ago":2},{"lo":8.79,"hi":8.89,"mid":8.8433,"touches":3,"last_touch_days_ago":5}],"high":8.955,"low":7.6615,"atr":0.4788,"sessions":14,"tol":0.1197}}