{"symbol":"BKKT","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[30236.8,12354.9,13837.9,5700.6,6114.6,7059.9,8292.5,3665.5,4294.1,4906.4,7766.9,3716.0,3708.6,2659.6,1964.5,3520.6,4316.6,5598.1,3814.0,5174.1,7128.4,3245.4,4306.9,4326.6,2114.5,7468.1,4842.1,1412.1,4487.6,4759.8,4684.9,4026.6,4823.5,2697.6,5582.9,5169.0,3244.1,4107.9,5126.1,3086.7,3777.1,3636.0,4629.9,4514.3,2584.6,3179.8,3724.9,4251.9,4254.4,4124.0,1955.1,2968.5,3671.0,10838.9,2538.1,3255.6,3060.5,6625.5,7937.2,4329.7,3503.5,3636.3,5559.9,4093.1,3579.4,1873.5,2074.6,1189.9,2581.0,2759.9,2127.6,1653.1,3182.8,3740.2,3515.2,2700.6,1296.3,2701.1,2816.1,3509.8,3516.6,2995.1,3751.4,2117.6,4220.3,2930.9,2027.1,5398.5,7208.4,6305.7,1944.2,5978.7,3330.5,1074.5,2276.6,1620.1,1443.3,2599.8,4805.8,1570.4,1454.1,2250.1,2100.0,5692.4,2327.2,2445.2,3477.4,6504.9,3853.9,3903.4,1393.0,3884.8,2107.2,1191.1,1756.4,3533.4,2791.1,3737.6,2065.9,1320.5,3151.2,2002.8,2779.8,2127.8,2895.9,3085.8,4433.9,751.4,3777.7,1670.9,1905.0,1092.9,3505.1,3953.3,1750.4,1959.6,2789.1,2775.2,2003.6,1255.1,2614.4,1950.1,1651.4,3279.6,2452.6,1289.1,1085.1,1135.4,1954.0,647.6,3293.2,2780.4,822.8,1524.8,2470.1,2353.9,3824.2,6742.6,1706.3,2156.6,1919.6,887.9,3901.1,4903.9,4759.6,2139.1,2541.6,1873.1,1563.1,2628.5,2433.2,2562.1,2319.4,1304.1,2429.5,2906.2,2354.9,639.0,3531.2,2690.5,2352.7,1515.4,894.4,2027.2,1432.5,669.1,1231.5,791.9,869.4,1892.9,1395.6,1145.9,3186.9,1607.5,980.9,2148.4,2345.8,2212.4,1198.9,1379.4,2817.7,1946.1,883.1,3094.0,729.9,1624.9,1448.7,1066.3,1304.0,1295.1,1003.5,920.3,2782.0,1155.9,1859.9,1218.9,2723.5,6642.5,1956.2,1516.3,601.7,2009.8,1255.2,895.9,1215.4,3901.7,2555.4,920.0,1178.8,1512.3,1266.1,1162.3,7841.4,2180.6,3336.3,2168.6,1180.9,845.2,1334.6,834.4,1964.9,2517.4,1036.1,2708.5,1271.7,2051.9,517.7,1179.1,2050.6,965.5,1122.3,678.3,1122.4,2250.9,1070.2,1802.1,1139.9,1563.8,2062.8,1010.1,1385.9,1443.4,1189.1,1283.6,843.3,1913.1,1064.1,1266.3,2705.6,1579.5,2237.0,3437.3,719.2,1105.1,683.8,2854.7,2086.8,2028.6,3086.1,1714.4,861.2,1905.6,853.3,1285.9,1068.5,2005.9,763.1,1885.8,852.2,2335.3,1026.6,1079.6,1619.4,1874.1,2493.9,886.0,807.9,1870.1,1542.6,1847.3,3431.3,2236.6,1275.0,2117.5,2510.1,4075.1,2008.4,2345.4,1600.9,1394.1,1644.4,1700.1,1924.1,6737.1,1662.4,3865.5,3905.8,2305.9,2107.0,1610.3,1410.5,1240.3,1227.4,1755.2,1406.0,2582.5,2116.9,2831.9,2039.6,976.6,1262.3,3009.1,1217.1,3000.3,1248.1,905.4,1847.9,2751.0,1463.5,2261.9,3536.9,1439.4,1373.5,1937.4,2760.1,1515.7,1357.4,1762.7,1617.5,2411.0,2705.9,4393.8,3788.4,3138.1,2705.9,5538.3,1478.4,3760.0,1961.3,2625.2,2263.9,2851.3,2909.7,2942.8,4621.3,4458.9,5594.4,2402.9,2231.4,5093.4,4726.8,6451.1,5284.3,3887.6,3337.6,7339.5,4762.9,8833.5,5943.1,7759.6,9664.9,7758.4,5388.8,8227.1,10049.0,10048.2,12524.9,15145.6,23567.6,38103.6],"cum_vol":[30236.8,42591.6,56429.6,62130.1,68244.7,75304.6,83597.1,87262.6,91556.7,96463.1,104230.0,107946.0,111654.6,114314.2,116278.7,119799.4,124116.0,129714.1,133528.1,138702.2,145830.6,149076.1,153382.9,157709.5,159824.0,167292.1,172134.3,173546.4,178034.0,182793.8,187478.7,191505.4,196328.9,199026.4,204609.4,209778.4,213022.4,217130.4,222256.5,225343.2,229120.4,232756.4,237386.2,241900.5,244485.1,247664.9,251389.8,255641.6,259896.0,264020.0,265975.1,268943.6,272614.6,283453.5,285991.6,289247.1,292307.6,298933.1,306870.4,311200.1,314703.6,318339.9,323899.8,327992.9,331572.2,333445.7,335520.3,336710.1,339291.1,342051.1,344178.7,345831.8,349014.6,352754.8,356270.0,358970.6,360266.9,362968.0,365784.1,369293.9,372810.6,375805.7,379557.1,381674.7,385895.0,388825.9,390853.1,396251.6,403459.9,409765.6,411709.9,417688.6,421019.1,422093.6,424370.1,425990.3,427433.6,430033.4,434839.1,436409.5,437863.6,440113.6,442213.6,447906.0,450233.2,452678.4,456155.8,462660.6,466514.5,470417.9,471810.9,475695.7,477802.9,478994.0,480750.4,484283.8,487074.9,490812.4,492878.4,494198.9,497350.1,499352.9,502132.6,504260.4,507156.4,510242.1,514676.1,515427.4,519205.1,520876.0,522781.0,523873.9,527378.9,531332.2,533082.6,535042.1,537831.3,540606.5,542610.1,543865.2,546479.6,548429.7,550081.1,553360.7,555813.4,557102.4,558187.5,559322.9,561276.9,561924.6,565217.8,567998.1,568820.9,570345.7,572815.8,575169.6,578993.9,585736.5,587442.8,589599.4,591518.9,592406.8,596307.9,601211.7,605971.4,608110.5,610652.1,612525.1,614088.3,616716.8,619150.0,621712.1,624031.5,625335.6,627765.1,630671.4,633026.2,633665.2,637196.4,639886.9,642239.6,643755.0,644649.4,646676.6,648109.1,648778.2,650009.7,650801.6,651671.0,653563.9,654959.5,656105.4,659292.4,660899.9,661880.8,664029.2,666375.0,668587.4,669786.3,671165.7,673983.4,675929.6,676812.6,679906.6,680636.5,682261.4,683710.1,684776.4,686080.4,687375.5,688379.0,689299.3,692081.3,693237.1,695097.1,696315.9,699039.4,705681.9,707638.1,709154.4,709756.1,711765.9,713021.1,713917.1,715132.4,719034.1,721589.6,722509.6,723688.4,725200.6,726466.7,727629.0,735470.4,737651.0,740987.3,743155.9,744336.7,745181.9,746516.6,747351.0,749315.9,751833.4,752869.5,755578.0,756849.7,758901.6,759419.4,760598.4,762649.0,763614.5,764736.8,765415.1,766537.5,768788.4,769858.6,771660.7,772800.6,774364.4,776427.1,777437.3,778823.2,780266.6,781455.6,782739.3,783582.6,785495.7,786559.8,787826.1,790531.7,792111.2,794348.2,797785.5,798504.7,799609.8,800293.6,803148.3,805235.1,807263.7,810349.9,812064.3,812925.5,814831.1,815684.4,816970.3,818038.8,820044.7,820807.9,822693.6,823545.9,825881.1,826907.8,827987.4,829606.7,831480.8,833974.7,834860.7,835668.6,837538.7,839081.3,840928.6,844359.9,846596.5,847871.5,849989.0,852499.1,856574.3,858582.6,860928.0,862528.9,863922.9,865567.4,867267.4,869191.5,875928.6,877590.9,881456.4,885362.2,887668.1,889775.1,891385.4,892795.9,894036.2,895263.6,897018.8,898424.8,901007.3,903124.2,905956.1,907995.8,908972.4,910234.7,913243.8,914460.9,917461.1,918709.2,919614.6,921462.5,924213.5,925677.0,927938.9,931475.7,932915.1,934288.6,936226.1,938986.2,940501.9,941859.3,943622.0,945239.5,947650.5,950356.4,954750.2,958538.6,961676.6,964382.5,969920.8,971399.2,975159.2,977120.5,979745.7,982009.6,984860.9,987770.6,990713.4,995334.6,999793.5,1005387.9,1007790.8,1010022.1,1015115.5,1019842.3,1026293.4,1031577.6,1035465.2,1038802.9,1046142.4,1050905.2,1059738.7,1065681.8,1073441.4,1083106.4,1090864.7,1096253.5,1104480.6,1114529.6,1124577.9,1137102.8,1152248.4,1175816.0,1213919.6],"abs_move_pct":[0.9703,1.1486,1.2624,1.434,1.3144,1.4331,1.3857,1.5567,1.643,1.6669,1.667,1.4678,1.4892,1.5907,1.5415,1.5553,1.5998,1.6201,1.6998,1.6927,1.8532,1.8585,1.9085,1.8002,1.8601,1.7124,1.8176,1.8164,1.8711,1.8527,1.8736,1.8471,1.9581,1.9427,2.0532,1.9868,2.0093,2.1204,2.0239,2.1592,2.11,2.2794,2.2742,2.353,2.5026,2.4991,2.3975,2.4906,2.4204,2.4332,2.388,2.4919,2.5427,2.6704,2.5558,2.458,2.489,2.429,2.5045,2.5516,2.6202,2.6361,2.6528,2.5665,2.5755,2.4912,2.5447,2.5526,2.6242,2.657,2.6909,2.6339,2.5452,2.5976,2.5827,2.6129,2.6326,2.658,2.7213,2.6603,2.8387,2.8277,2.8239,2.7911,2.8111,2.7788,2.7576,2.7867,2.8365,2.8089,2.8632,2.9036,2.8902,2.8682,2.8375,2.8792,2.8937,2.9049,2.8285,2.8296,2.8651,2.8487,2.8826,2.8518,2.9037,2.8449,2.8176,2.8724,2.9188,2.9705,3.0335,3.034,3.0934,3.0359,3.0523,3.0749,3.1635,3.2145,3.2855,3.32,3.2807,3.2903,3.2387,3.2662,3.2494,3.2674,3.2452,3.274,3.2672,3.2066,3.2359,3.2483,3.2843,3.304,3.3692,3.3688,3.2755,3.2533,3.2808,3.2919,3.2292,3.345,3.3664,3.4186,3.5136,3.4888,3.4637,3.4126,3.4002,3.3662,3.3718,3.2256,3.228,3.2735,3.2294,3.2471,3.2093,3.2085,3.2088,3.1578,3.1538,3.2274,3.2285,3.144,3.1942,3.3013,3.2806,3.2983,3.3657,3.3573,3.4323,3.4611,3.5222,3.487,3.4519,3.4668,3.4354,3.3892,3.4325,3.4376,3.4476,3.4079,3.3553,3.4076,3.4197,3.4098,3.4697,3.4608,3.4522,3.4593,3.469,3.5231,3.5601,3.4957,3.4678,3.4664,3.4649,3.5468,3.5722,3.5641,3.5597,3.5143,3.5716,3.5874,3.6389,3.6055,3.6171,3.6063,3.6594,3.6741,3.6791,3.6788,3.6898,3.6613,3.6985,3.7348,3.7799,3.7961,3.8099,3.8452,3.8006,3.6859,3.703,3.7327,3.7187,3.704,3.6997,3.704,3.6877,3.6423,3.6083,3.632,3.689,3.6706,3.6924,3.7445,3.6789,3.7457,3.7997,3.7462,3.852,3.8783,3.8312,3.7876,3.7319,3.7581,3.7227,3.6812,3.6779,3.69,3.6623,3.6688,3.649,3.5828,3.5778,3.5948,3.5613,3.6064,3.5815,3.5967,3.6226,3.6694,3.7022,3.6622,3.7036,3.6911,3.7014,3.6798,3.7098,3.724,3.7041,3.7234,3.686,3.6487,3.7437,3.6561,3.6669,3.6181,3.601,3.5942,3.5949,3.521,3.5593,3.605,3.5871,3.5455,3.5409,3.5657,3.5981,3.634,3.6468,3.6746,3.6536,3.694,3.6983,3.7166,3.7335,3.789,3.8137,3.8114,3.8401,3.8446,3.9082,3.9253,3.8873,3.8637,3.8723,4.0047,3.9717,3.898,3.867,3.7977,3.8198,3.794,3.7992,3.8136,3.7765,3.8086,3.7917,3.8481,3.8164,3.778,3.807,3.7845,3.8566,3.8745,3.9352,3.9554,3.9101,3.9758,3.9619,3.9439,3.9602,3.9076,3.9609,3.9728,3.9619,3.9381,3.9109,3.9811,3.991,4.0234,4.0069,3.9675,3.9485,3.99,4.0062,4.0132,4.074,4.122,4.1677,4.2143,4.2066,4.235,4.2977,4.3433,4.3771,4.4059,4.4075,4.3926,4.3749,4.3572,4.3526,4.4406,4.4953,4.4606,4.5468,4.5493,4.5475,4.5548,4.6776,4.7585,4.8554,4.8314,4.8411,4.8166,4.9108,4.9112,4.888,4.8905,4.8377,4.8831,4.9081,4.9112,4.8224,4.9129,4.9899,4.9773,5.0348,4.9261],"open5_vol":68244.7,"days":14,"atr14":0.6883357142857144,"adv14":1514526,"avg_range_pct14":7.817,"prev_close":7.71,"prev_high":7.9557,"prev_low":7.63,"high_20d":9.79,"ref_5d_high":9.18,"ref_5d_low":7.63,"ref_5d_avg_high":8.5151,"ref_5d_avg_low":7.956,"ref_5d_avg_range":0.5591,"sr14":{"levels":[{"lo":7.56,"hi":7.7,"mid":7.64,"touches":4,"last_touch_days_ago":0},{"lo":7.756,"hi":7.77,"mid":7.763,"touches":2,"last_touch_days_ago":1},{"lo":7.9557,"hi":8.03,"mid":7.9889,"touches":4,"last_touch_days_ago":0},{"lo":8.2,"hi":8.34,"mid":8.28,"touches":3,"last_touch_days_ago":2},{"lo":8.41,"hi":8.54,"mid":8.4733,"touches":3,"last_touch_days_ago":3},{"lo":8.6,"hi":8.625,"mid":8.6125,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.9037,"mid":8.8419,"touches":2,"last_touch_days_ago":6},{"lo":9.18,"hi":9.22,"mid":9.2,"touches":2,"last_touch_days_ago":4},{"lo":9.48,"hi":9.5161,"mid":9.498,"touches":2,"last_touch_days_ago":6}],"high":9.79,"low":6.99,"atr":0.6883,"sessions":14,"tol":0.1721}}