{"symbol":"BIOA","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10505.9,1386.4,508.3,504.1,605.4,2345.8,967.4,984.9,1573.1,1092.9,1198.5,1067.7,866.7,870.9,766.1,2546.4,913.5,682.1,1038.9,2256.6,1771.6,1368.2,1624.0,961.0,281.6,681.7,873.0,593.7,1060.7,812.0,2547.7,1278.1,1679.9,382.0,637.1,837.8,1893.6,983.1,674.5,955.6,894.2,205.1,463.6,253.6,644.0,313.6,1369.8,795.2,964.3,500.4,1004.6,775.5,533.8,1233.9,846.4,302.4,483.9,659.0,596.2,1195.2,1718.7,636.7,1537.6,608.6,506.9,641.9,962.3,615.7,1225.1,755.8,981.2,651.1,1477.6,499.0,539.2,527.7,703.8,1456.1,791.3,659.2,1813.6,2321.1,1192.9,711.6,1340.0,501.2,1670.7,1122.0,801.4,973.6,943.3,920.7,794.1,1252.4,679.1,1510.6,1160.3,786.1,996.9,970.4,396.1,1241.0,633.2,967.9,365.9,896.4,379.6,1233.9,622.6,1584.6,1129.3,532.8,943.6,814.2,2156.3,832.4,1541.5,542.8,1080.6,505.9,1354.1,1692.7,930.6,441.6,969.9,814.9,549.6,1218.8,626.6,895.2,874.6,709.6,675.9,712.7,1892.0,407.0,469.5,1009.0,1002.1,1294.6,409.6,458.0,2012.0,321.0,330.5,2382.5,1351.0,976.6,709.9,558.0,1900.5,1102.4,1548.0,1535.6,402.5,431.1,3005.1,1289.9,875.7,726.4,497.2,2634.1,796.7,915.3,1184.1,1432.6,1053.0,907.4,803.1,742.4,649.2,1306.4,1259.1,521.4,587.5,1563.3,1671.1,1632.4,4780.9,1083.9,477.1,221.3,927.1,526.9,489.9,441.6,876.4,1821.9,1553.8,2038.0,1083.4,478.2,666.1,1117.8,656.0,1135.9,289.8,477.5,443.2,780.6,815.7,1550.0,1872.8,709.4,2459.1,2194.1,1348.3,1195.4,333.7,2306.8,1506.1,1147.0,1048.8,2053.0,609.5,457.1,926.3,266.0,519.2,1049.6,1912.0,1244.3,819.2,1170.4,1211.3,1412.9,1239.6,1344.1,458.2,1111.2,591.6,1849.9,910.9,618.4,1722.8,822.6,369.9,647.8,1413.7,302.1,806.6,2295.8,1460.1,571.2,445.3,1085.2,446.5,732.3,328.9,772.9,1367.5,1035.6,328.6,1003.6,525.4,1435.6,461.6,2222.1,713.4,535.6,1180.3,798.0,1032.6,634.0,1721.2,1007.6,365.9,986.1,812.4,512.6,946.9,1232.1,1073.1,619.4,409.5,776.4,928.1,526.4,697.9,631.9,1630.1,568.4,596.6,714.3,804.6,531.1,767.2,868.5,619.3,1809.6,1038.9,961.3,825.9,455.0,706.3,961.3,419.7,658.6,859.0,1018.1,654.9,756.9,1924.3,1777.8,1125.1,742.9,392.6,1249.1,1232.0,1684.0,485.1,1114.3,2099.7,1895.4,984.9,1654.6,807.9,715.2,410.6,545.9,3748.4,2862.1,664.9,1051.1,3129.7,659.1,4441.5,2165.8,2383.1,926.8,1443.3,909.1,999.0,1055.4,1103.9,3981.2,638.1,1236.9,685.6,3247.7,1207.6,709.0,611.7,2794.9,2512.5,1151.8,1693.1,1156.7,693.4,2057.8,2944.0,2031.1,2915.9,1178.0,2761.4,2794.7,974.4,4724.9,3775.1,1693.8,2638.3,2312.1,2463.9,3166.4,2724.5,2935.0,1776.6,3203.9,2204.9,3609.9,2041.7,2282.8,3489.2,3741.9,2846.2,4696.4,4209.4,4735.4,3445.6,3605.5,5730.9,4448.2,5142.4,5781.1,8220.0,10860.1,6871.7,15064.9,27062.8,25888.6],"cum_vol":[10505.9,11892.3,12400.6,12904.7,13510.1,15855.9,16823.3,17808.2,19381.4,20474.3,21672.8,22740.5,23607.2,24478.1,25244.2,27790.6,28704.1,29386.2,30425.1,32681.7,34453.4,35821.6,37445.6,38406.6,38688.1,39369.9,40242.9,40836.6,41897.3,42709.3,45257.0,46535.1,48215.0,48597.0,49234.1,50071.9,51965.6,52948.6,53623.1,54578.8,55473.0,55678.1,56141.8,56395.4,57039.4,57353.0,58722.8,59518.0,60482.3,60982.7,61987.4,62762.9,63296.6,64530.5,65376.9,65679.3,66163.1,66822.1,67418.4,68613.6,70332.3,70969.0,72506.6,73115.3,73622.1,74264.1,75226.4,75842.1,77067.2,77823.0,78804.2,79455.4,80933.0,81432.0,81971.2,82498.9,83202.7,84658.8,85450.1,86109.3,87922.9,90244.1,91437.0,92148.6,93488.6,93989.8,95660.5,96782.5,97583.9,98557.5,99500.8,100421.5,101215.6,102468.1,103147.2,104657.9,105818.1,106604.2,107601.1,108571.5,108967.6,110208.6,110841.8,111809.6,112175.5,113071.9,113451.5,114685.4,115308.1,116892.7,118022.0,118554.8,119498.4,120312.6,122468.9,123301.3,124842.8,125385.6,126466.2,126972.1,128326.3,130019.0,130949.6,131391.3,132361.1,133176.1,133725.6,134944.4,135571.1,136466.3,137340.9,138050.5,138726.4,139439.1,141331.1,141738.1,142207.6,143216.6,144218.6,145513.2,145922.8,146380.8,148392.8,148713.8,149044.3,151426.8,152777.8,153754.4,154464.3,155022.3,156922.8,158025.2,159573.2,161108.8,161511.3,161942.4,164947.5,166237.4,167113.1,167839.5,168336.7,170970.8,171767.5,172682.8,173866.9,175299.5,176352.5,177259.9,178063.0,178805.4,179454.6,180760.9,182020.1,182541.5,183129.0,184692.3,186363.4,187995.8,192776.7,193860.6,194337.7,194559.0,195486.1,196013.0,196502.9,196944.4,197820.8,199642.6,201196.4,203234.4,204317.8,204796.0,205462.1,206579.9,207235.9,208371.8,208661.6,209139.1,209582.3,210362.9,211178.6,212728.6,214601.4,215310.7,217769.8,219963.9,221312.1,222507.5,222841.2,225148.0,226654.1,227801.1,228849.9,230902.9,231512.4,231969.5,232895.8,233161.8,233681.0,234730.6,236642.6,237886.9,238706.1,239876.6,241087.9,242500.7,243740.3,245084.4,245542.6,246653.9,247245.5,249095.4,250006.3,250624.7,252347.5,253170.1,253540.0,254187.8,255601.5,255903.6,256710.2,259006.0,260466.1,261037.3,261482.6,262567.8,263014.3,263746.6,264075.5,264848.4,266215.9,267251.4,267580.0,268583.6,269108.9,270544.6,271006.1,273228.2,273941.6,274477.2,275657.5,276455.5,277488.1,278122.1,279843.3,280850.9,281216.8,282202.9,283015.4,283528.0,284474.9,285706.9,286780.1,287399.5,287809.0,288585.4,289513.5,290039.9,290737.8,291369.6,292999.8,293568.2,294164.8,294879.1,295683.7,296214.9,296982.1,297850.6,298469.9,300279.4,301318.4,302279.6,303105.5,303560.5,304266.8,305228.1,305647.8,306306.4,307165.4,308183.5,308838.4,309595.3,311519.6,313297.4,314422.4,315165.4,315558.0,316807.1,318039.1,319723.1,320208.2,321322.5,323422.2,325317.6,326302.4,327957.1,328764.9,329480.1,329890.8,330436.6,334185.0,337047.1,337712.1,338763.1,341892.9,342552.0,346993.5,349159.3,351542.4,352469.1,353912.4,354821.6,355820.6,356875.9,357979.8,361961.0,362599.1,363836.1,364521.6,367769.4,368977.0,369686.0,370297.7,373092.6,375605.1,376756.9,378450.0,379606.7,380300.1,382357.9,385301.9,387332.9,390248.8,391426.8,394188.1,396982.9,397957.3,402682.2,406457.4,408151.1,410789.4,413101.6,415565.5,418731.9,421456.4,424391.4,426168.0,429371.9,431576.8,435186.7,437228.4,439511.2,443000.4,446742.3,449588.5,454284.9,458494.3,463229.6,466675.2,470280.7,476011.6,480459.9,485602.2,491383.4,499603.4,510463.5,517335.2,532400.1,559462.9,585351.5],"abs_move_pct":[0.4841,0.6831,0.7278,0.6926,0.6734,0.7675,0.9302,1.0381,1.0546,1.1411,1.0571,1.1239,1.2905,1.3028,1.3791,1.4155,1.4066,1.3339,1.3163,1.5475,1.6735,1.752,1.7505,1.8274,1.8384,1.8765,1.8989,1.9892,2.0027,2.015,2.0274,2.0903,2.1468,2.115,2.0179,2.0013,2.0053,1.9178,1.8856,1.8087,1.8328,1.8835,1.8293,1.8205,1.8303,1.8191,1.7663,1.738,1.747,1.6793,1.6318,1.6937,1.7368,1.7753,1.623,1.6374,1.7478,1.7148,1.7368,1.7912,1.8484,1.8556,1.767,1.7791,1.6856,1.7468,1.7286,1.7342,1.7464,1.7443,1.8599,1.8932,1.9156,1.9228,1.8176,1.8312,1.9036,1.9828,2.0268,2.0314,2.0226,1.998,2.0389,2.0535,2.0414,2.0874,2.0867,2.0931,2.0451,2.1021,2.0042,2.0761,1.9844,1.9748,1.9722,1.9276,1.9439,1.9976,1.99,1.9226,1.9136,1.9301,1.9313,1.9515,1.9694,2.0087,2.0614,2.0328,2.0322,2.0349,2.0522,2.1027,2.1578,2.1937,2.1988,2.1881,2.2382,2.2791,2.2547,2.2673,2.2367,2.3344,2.3624,2.331,2.3888,2.3192,2.3474,2.3243,2.3147,2.3516,2.2779,2.2966,2.299,2.3317,2.2901,2.3007,2.3375,2.3086,2.3608,2.455,2.4498,2.4772,2.5154,2.5526,2.5672,2.6153,2.5771,2.5549,2.4741,2.4994,2.4965,2.4766,2.5268,2.4409,2.4235,2.4653,2.5121,2.5787,2.575,2.6049,2.6171,2.6098,2.6048,2.6204,2.7057,2.6648,2.6132,2.6548,2.734,2.7329,2.695,2.6871,2.652,2.6643,2.7262,2.7156,2.7751,2.7619,2.7869,2.8068,2.7759,2.7842,2.9432,2.9564,2.9384,2.9814,2.9806,3.0277,3.0004,3.0178,3.0184,3.0244,3.0781,3.0825,3.1342,3.0969,3.1369,3.0963,3.0472,3.1055,3.1291,3.1789,3.1135,3.1323,3.0799,3.0808,2.9911,2.9508,2.9418,3.0393,3.2083,3.2373,3.1969,3.1305,3.0871,3.1188,3.2073,3.2299,3.2385,3.2528,3.1855,3.3316,3.3646,3.3324,3.2929,3.3033,3.2976,3.2682,3.2534,3.2997,3.2866,3.2191,3.258,3.2504,3.2654,3.2271,3.2416,3.2472,3.2231,3.2548,3.2349,3.19,3.2332,3.2464,3.2129,3.185,3.173,3.1764,3.1643,3.2321,3.2072,3.169,3.1803,3.182,3.165,3.1735,3.1302,3.0805,3.0613,3.0581,3.0274,3.0262,3.054,3.0167,3.0273,3.0525,3.0953,3.0727,3.0726,3.0579,3.0448,3.0343,3.0944,3.093,3.1073,3.1009,3.1097,3.1107,3.1118,3.1188,3.1661,3.1519,3.1415,3.0827,3.0419,3.0505,3.0706,3.0304,2.9598,2.9826,3.0176,3.0094,3.0175,3.0544,3.0132,2.9957,3.0132,3.0656,3.0584,2.9878,2.968,2.9353,2.9555,2.951,2.9155,2.9559,2.9381,2.9441,2.9297,2.9281,2.8999,2.9422,2.9819,2.9487,2.9537,2.9678,2.9875,2.98,2.9691,2.9724,2.9821,2.9871,3.0157,3.043,3.0275,3.004,2.9765,3.0775,3.1068,3.1041,3.1022,3.0821,3.1263,3.2202,3.1939,3.1996,3.2056,3.1699,3.1457,3.1036,3.0858,3.0687,3.0948,3.2177,3.2221,3.1376,3.2072,3.1918,3.1931,3.2099,3.196,3.1932,3.1159,3.1385,3.1755,3.214,3.2174,3.2184,3.2158,3.216,3.1367,3.1244,3.1396,3.115,3.0841,3.1,3.1546,3.1372,3.0809,2.9705,2.9648,2.9872,3.0474,2.9781,2.9723,2.9701,2.9272,2.8257,2.8877,2.8723,2.8086,2.8932,2.9318,2.9733,2.9538,3.0463,2.9629,2.8565,2.8571,2.8737],"open5_vol":13510.1,"days":14,"atr14":0.4585642857142855,"adv14":789877,"avg_range_pct14":6.096,"prev_close":6.81,"prev_high":7.17,"prev_low":6.7,"high_20d":9.98,"ref_5d_high":7.425,"ref_5d_low":6.7,"ref_5d_avg_high":7.284,"ref_5d_avg_low":6.946,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":6.96,"hi":7.07,"mid":7.0075,"touches":4,"last_touch_days_ago":1},{"lo":7.17,"hi":7.27,"mid":7.2225,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.73,"mid":7.6825,"touches":4,"last_touch_days_ago":6},{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":5},{"lo":8.02,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":7},{"lo":8.2299,"hi":8.275,"mid":8.2524,"touches":2,"last_touch_days_ago":9},{"lo":8.36,"hi":8.39,"mid":8.375,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.53,"mid":8.5067,"touches":3,"last_touch_days_ago":6}],"high":8.635,"low":6.7,"atr":0.4586,"sessions":14,"tol":0.1146}}