{"symbol":"BHVN","for_date":"2026-10-02","built":"2026-10-01T16:36:03-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[35997.9,17486.6,2880.5,2750.6,2821.8,5134.6,4387.9,2166.8,3502.9,3364.4,4540.6,3656.9,3603.3,4576.7,3672.9,4896.4,2745.9,3077.1,2478.6,5296.7,4311.8,5859.9,4586.1,3377.4,1794.2,3464.2,6912.1,5503.1,6441.1,10055.5,7120.2,6765.3,5774.1,5357.1,5341.9,7111.1,6105.5,11777.0,14327.4,7545.4,5528.1,3141.5,14685.8,4022.6,8188.4,4511.4,2654.4,4766.4,2382.1,4212.9,2976.4,4020.9,4683.3,3130.7,3677.6,4530.2,3478.6,3553.7,2875.5,4970.0,5103.1,3821.2,4391.1,5141.1,6628.1,2373.7,5878.4,2223.8,7352.4,14176.3,8138.1,12853.2,17099.4,8085.4,2713.9,2778.4,4028.5,4375.7,4257.8,3885.3,7485.9,2647.6,3625.7,3119.9,7588.2,2854.6,11724.9,3492.3,3027.6,2457.9,2100.1,4574.6,3621.0,2845.3,3135.1,5002.4,2993.3,4251.3,3031.0,5903.8,4167.2,5377.0,3662.9,2962.7,3018.5,2660.6,4876.1,1725.3,2133.4,3950.1,6462.4,5525.3,3519.4,3937.8,2303.8,2964.3,5391.6,2801.0,3208.4,3196.1,3609.6,3742.1,2276.7,9114.6,7386.4,4826.8,3230.7,4807.9,5796.2,4185.8,2835.0,5180.6,2725.1,2760.6,3810.4,2752.4,5292.6,7240.9,5661.6,2342.8,3800.8,3388.7,1960.0,4334.5,8204.1,2985.2,2102.0,10023.4,5168.5,3974.1,3765.1,2529.1,3093.2,3687.1,2708.1,2323.6,3722.8,3389.0,2090.9,10829.1,3322.3,1942.3,12154.8,5570.3,4819.5,4775.9,3560.2,4094.1,3361.1,16459.4,8201.0,3386.9,4817.3,1931.1,4696.6,5960.9,3500.9,3473.9,4917.5,3606.9,4710.1,3047.2,2919.1,1826.6,6451.3,3007.9,1949.4,1648.6,1551.1,3911.1,2600.1,4026.8,8361.4,1430.1,1738.1,2366.6,7613.6,2147.9,3802.6,2123.8,2282.1,2529.5,1595.9,2880.8,16298.1,4698.4,2370.1,1240.1,3196.2,2241.1,3693.6,6230.1,5139.7,2444.1,1337.4,3707.6,1854.3,4399.9,1786.4,2499.0,1924.4,5910.8,5689.3,1532.9,2937.3,4719.2,2553.9,9350.1,2679.1,3194.4,1951.4,1984.4,4209.6,3936.8,1685.4,1883.3,4043.7,11429.1,1826.9,1881.5,4502.4,2789.1,1884.4,2773.8,3704.1,2757.8,2006.2,4246.4,2252.6,1676.2,3554.0,2273.2,2934.4,2427.8,6780.7,1448.4,2272.8,3818.4,3412.9,1790.7,2526.9,3059.5,2540.1,1362.3,2490.3,2788.8,18260.4,3876.1,2286.6,3517.4,4309.9,2421.9,2689.4,4835.2,4538.4,7065.7,3291.4,4856.1,5245.9,2882.9,3382.8,2032.4,2430.4,5749.4,2934.2,5484.5,2582.1,4388.1,5661.7,2368.3,3754.9,4084.2,4854.8,3104.1,2233.9,2545.9,5289.6,2855.1,5074.1,3705.2,2623.7,11794.0,3019.9,2019.1,1591.6,4278.4,2843.6,2431.2,2369.4,3506.9,2195.4,4151.2,4038.3,4044.3,2763.4,5023.1,3317.0,3153.8,3500.6,3002.5,3687.9,2417.8,3025.6,4144.0,2754.2,3475.6,8410.7,5199.4,4826.4,4933.6,4165.5,3371.4,4668.4,4182.6,3390.4,5125.7,3627.3,2867.6,6293.1,3198.3,3814.6,3567.6,3423.5,3405.8,4210.9,8413.4,4670.8,5973.9,4982.3,4278.3,4614.6,5128.6,9819.8,3554.9,3831.8,7435.2,3293.9,8105.0,3659.0,5176.1,5379.4,12760.4,8559.4,6352.6,8045.8,14374.3,41672.9,9676.1,14571.9,12423.9,13050.9,14887.6,25219.3,17867.2,11594.6,17847.5,27687.3,19002.9,17572.1,22957.0,13836.7,19493.7,12344.9,15476.6,20070.0,30850.5,40842.9,48079.7,66990.1,95088.5],"cum_vol":[35997.9,53484.5,56365.0,59115.6,61937.4,67072.0,71459.9,73626.7,77129.6,80494.0,85034.6,88691.5,92294.8,96871.5,100544.4,105440.9,108186.8,111263.9,113742.4,119039.1,123350.9,129210.9,133796.9,137174.4,138968.6,142432.8,149344.9,154848.0,161289.1,171344.6,178464.9,185230.1,191004.3,196361.4,201703.3,208814.4,214919.9,226696.9,241024.4,248569.7,254097.9,257239.4,271925.1,275947.8,284136.1,288647.6,291301.9,296068.4,298450.4,302663.4,305639.7,309660.6,314343.9,317474.6,321152.1,325682.4,329161.0,332714.7,335590.2,340560.2,345663.4,349484.6,353875.6,359016.8,365644.9,368018.6,373896.9,376120.7,383473.1,397649.4,405787.6,418640.8,435740.1,443825.5,446539.4,449317.8,453346.3,457722.0,461979.8,465865.1,473350.9,475998.6,479624.3,482744.2,490332.4,493187.0,504911.9,508404.1,511431.8,513889.7,515989.8,520564.4,524185.4,527030.7,530165.8,535168.2,538161.5,542412.8,545443.8,551347.6,555514.8,560891.8,564554.7,567517.4,570535.9,573196.6,578072.6,579797.9,581931.4,585881.4,592343.9,597869.1,601388.6,605326.4,607630.1,610594.4,615986.1,618787.1,621995.5,625191.6,628801.2,632543.4,634820.1,643934.6,651321.0,656147.8,659378.5,664186.4,669982.6,674168.4,677003.4,682184.0,684909.1,687669.7,691480.1,694232.5,699525.1,706766.1,712427.6,714770.4,718571.2,721959.9,723919.9,728254.4,736458.6,739443.8,741545.8,751569.2,756737.7,760711.9,764476.9,767006.0,770099.2,773786.4,776494.5,778818.1,782540.9,785929.9,788020.9,798849.9,802172.2,804114.5,816269.3,821839.6,826659.1,831435.0,834995.2,839089.3,842450.4,858909.8,867110.8,870497.6,875314.9,877246.0,881942.6,887903.5,891404.4,894878.2,899795.7,903402.6,908112.6,911159.9,914078.9,915905.6,922356.9,925364.8,927314.2,928962.9,930513.9,934425.1,937025.2,941052.0,949413.4,950843.5,952581.6,954948.2,962561.8,964709.7,968512.4,970636.1,972918.3,975447.8,977043.7,979924.5,996222.6,1000921.0,1003291.1,1004531.2,1007727.4,1009968.6,1013662.1,1019892.2,1025031.9,1027476.1,1028813.4,1032521.0,1034375.3,1038775.2,1040561.6,1043060.6,1044985.1,1050895.9,1056585.1,1058118.0,1061055.3,1065774.5,1068328.4,1077678.6,1080357.6,1083552.0,1085503.4,1087487.8,1091697.4,1095634.1,1097319.5,1099202.8,1103246.5,1114675.6,1116502.6,1118384.1,1122886.4,1125675.5,1127559.9,1130333.7,1134037.8,1136795.6,1138801.8,1143048.1,1145300.7,1146976.9,1150530.9,1152804.1,1155738.5,1158166.3,1164947.0,1166395.4,1168668.2,1172486.6,1175899.6,1177690.3,1180217.1,1183276.6,1185816.7,1187179.0,1189669.3,1192458.1,1210718.4,1214594.5,1216881.1,1220398.4,1224708.3,1227130.1,1229819.5,1234654.7,1239193.1,1246258.9,1249550.3,1254406.4,1259652.4,1262535.2,1265918.0,1267950.4,1270380.9,1276130.3,1279064.5,1284549.0,1287131.1,1291519.3,1297181.0,1299549.3,1303304.1,1307388.4,1312243.1,1315347.2,1317581.1,1320126.9,1325416.5,1328271.6,1333345.8,1337051.0,1339674.7,1351468.7,1354488.6,1356507.8,1358099.4,1362377.8,1365221.4,1367652.6,1370021.9,1373528.8,1375724.2,1379875.4,1383913.7,1387958.0,1390721.4,1395744.5,1399061.5,1402215.3,1405715.9,1408718.4,1412406.3,1414824.1,1417849.7,1421993.7,1424747.9,1428223.5,1436634.2,1441833.6,1446660.1,1451593.6,1455759.1,1459130.6,1463799.0,1467981.6,1471371.9,1476497.6,1480124.9,1482992.5,1489285.6,1492483.9,1496298.5,1499866.1,1503289.6,1506695.4,1510906.4,1519319.7,1523990.5,1529964.4,1534946.7,1539225.0,1543839.6,1548968.3,1558788.1,1562343.0,1566174.8,1573610.0,1576903.9,1585008.9,1588667.9,1593843.9,1599223.4,1611983.7,1620543.1,1626895.7,1634941.5,1649315.8,1690988.7,1700664.8,1715236.6,1727660.6,1740711.4,1755599.0,1780818.3,1798685.5,1810280.1,1828127.6,1855814.9,1874817.7,1892389.9,1915346.9,1929183.6,1948677.3,1961022.1,1976498.7,1996568.7,2027419.2,2068262.1,2116341.9,2183332.0,2278420.5],"abs_move_pct":[0.4277,0.7242,0.721,1.0347,1.1289,1.074,1.0146,1.0275,0.9569,1.0498,1.0857,1.214,1.089,1.1107,0.9394,0.8406,0.9768,1.0365,1.0384,1.1137,1.2393,1.3246,1.4726,1.2624,1.2215,1.3563,1.2387,1.3399,1.3793,1.5832,1.6138,1.6958,1.6029,1.6413,1.674,1.6963,1.763,1.7622,1.8014,1.7065,1.7908,1.7821,1.7505,1.9075,1.9289,1.8548,1.9047,1.8782,1.9461,1.839,1.8825,1.9858,1.9681,1.9749,2.0724,2.1576,2.121,2.2417,2.3051,2.2883,2.4063,2.4747,2.4789,2.4255,2.3679,2.3596,2.4716,2.4821,2.5987,2.431,2.4077,2.324,2.3863,2.4144,2.3269,2.3294,2.3838,2.3691,2.3171,2.306,2.3025,2.3306,2.392,2.3995,2.428,2.4262,2.5535,2.5475,2.467,2.458,2.4615,2.4529,2.4417,2.4742,2.3733,2.2398,2.3166,2.2295,2.2732,2.2882,2.3251,2.3605,2.3807,2.3268,2.3068,2.3554,2.358,2.3699,2.3426,2.3562,2.4305,2.4528,2.4494,2.4902,2.5778,2.6528,2.6518,2.6262,2.6866,2.7077,2.7637,2.7246,2.6709,2.6466,2.5197,2.4865,2.5495,2.5919,2.6023,2.6428,2.6419,2.6672,2.6916,2.6689,2.6626,2.6977,2.6642,2.7561,2.8418,2.8978,2.9179,2.9174,2.9257,2.9116,2.9286,2.9103,2.8756,2.7973,2.7895,2.8086,2.8078,2.7542,2.7451,2.6982,2.6616,2.6243,2.6365,2.6998,2.7312,2.6829,2.644,2.5924,2.597,2.5669,2.6058,2.5347,2.5527,2.6097,2.577,2.5486,2.5423,2.5336,2.4936,2.4554,2.4418,2.4237,2.501,2.5515,2.5319,2.5036,2.5485,2.5913,2.5814,2.6169,2.6193,2.6282,2.629,2.6569,2.6724,2.5686,2.547,2.5597,2.5749,2.6,2.6239,2.6438,2.6499,2.7094,2.6842,2.6293,2.5411,2.565,2.5755,2.64,2.589,2.5722,2.5338,2.5172,2.5121,2.56,2.5291,2.5396,2.5984,2.5664,2.576,2.509,2.5028,2.4844,2.4868,2.4692,2.5184,2.616,2.6718,2.6427,2.6273,2.6761,2.6201,2.6457,2.6847,2.6874,2.7104,2.7351,2.682,2.7582,2.7628,2.7618,2.8869,2.7829,2.7631,2.7399,2.7769,2.7877,2.7598,2.747,2.7689,2.783,2.8058,2.805,2.82,2.7985,2.8508,2.8466,2.851,2.7831,2.8107,2.7976,2.8333,2.8029,2.836,2.8372,2.7862,2.7579,2.7308,2.6732,2.6443,2.6628,2.6965,2.7111,2.7747,2.752,2.8348,2.8676,2.91,2.965,2.9411,2.9273,2.8808,2.8555,2.8782,2.8706,2.8358,2.8438,2.8847,2.9098,2.9016,2.9306,2.971,2.9266,2.8879,2.8476,2.8728,2.9123,2.9206,2.9291,2.8986,2.8642,2.8229,2.8124,2.852,2.7934,2.8072,2.7504,2.7371,2.7562,2.7469,2.7647,2.7614,2.7577,2.7922,2.7941,2.7345,2.7473,2.709,2.6911,2.7493,2.7124,2.6518,2.6283,2.6671,2.695,2.7011,2.6835,2.6673,2.6888,2.7097,2.7299,2.7204,2.6841,2.7197,2.7392,2.7266,2.7671,2.7713,2.7794,2.7894,2.7646,2.7503,2.7289,2.682,2.6934,2.6515,2.6703,2.6903,2.6815,2.702,2.7872,2.8491,2.8825,2.9169,2.9532,2.9366,2.8881,2.9002,2.8933,2.8677,2.9482,2.9206,2.9182,2.9328,2.9494,2.9635,2.9482,2.9322,2.9337,2.9127,3.1892,3.2928,3.2023,3.4163,3.4712,3.4377,3.36,3.28,3.3119,3.3285,3.2788,3.2745,3.2023,3.1264,3.2107,3.1452,3.2851,3.3017,3.3824,3.3124,3.3189,3.2833,3.3476,3.3598,3.3839],"open5_vol":61937.4,"days":14,"atr14":0.8428071428571425,"adv14":2768910,"avg_range_pct14":6.536,"prev_close":13.14,"prev_high":13.62,"prev_low":13.035,"high_20d":16.29,"ref_5d_high":13.625,"ref_5d_low":12.49,"ref_5d_avg_high":13.5029,"ref_5d_avg_low":12.887,"ref_5d_avg_range":0.6159,"sr14":{"levels":[{"lo":11.93,"hi":12.05,"mid":11.98,"touches":3,"last_touch_days_ago":10},{"lo":12.44,"hi":12.52,"mid":12.4833,"touches":3,"last_touch_days_ago":3},{"lo":12.67,"hi":12.87,"mid":12.7675,"touches":4,"last_touch_days_ago":4},{"lo":12.93,"hi":13.035,"mid":12.9825,"touches":2,"last_touch_days_ago":0},{"lo":13.21,"hi":13.4193,"mid":13.3264,"touches":3,"last_touch_days_ago":1},{"lo":13.46,"hi":13.6299,"mid":13.5571,"touches":7,"last_touch_days_ago":0},{"lo":14.22,"hi":14.37,"mid":14.305,"touches":3,"last_touch_days_ago":7},{"lo":14.84,"hi":14.97,"mid":14.905,"touches":2,"last_touch_days_ago":6}],"high":14.97,"low":11.93,"atr":0.8428,"sessions":14,"tol":0.2107}}