{"symbol":"BHC","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[16477.4,2479.8,3751.3,1545.6,5252.6,2909.1,1533.5,2011.0,1773.9,3056.1,3162.9,2204.9,3767.1,3359.1,3563.5,4177.2,1844.7,3785.3,4924.0,1885.7,1518.1,1050.9,2272.1,860.4,1479.0,1690.1,1865.9,1334.5,1847.3,2245.6,2614.9,2497.6,1788.4,1914.7,2030.1,1355.4,3324.3,2966.1,4511.6,3405.9,3296.5,5725.6,2036.3,2137.3,2375.6,1969.6,2186.9,4586.4,2676.1,1373.7,2129.9,2371.1,2203.1,7107.6,3465.6,2321.1,8236.0,1983.1,1941.7,4489.1,2931.4,3243.2,2628.0,1657.6,1811.6,1368.4,1580.8,1594.8,1407.5,2185.8,1504.4,1890.6,1859.5,5292.2,1618.1,2928.1,729.1,2003.3,1774.6,2416.4,3174.9,2779.4,1057.5,3313.0,1325.2,4429.6,3672.1,3499.6,4839.4,1714.9,4314.6,1645.9,1311.4,1629.9,3498.0,3316.4,4690.9,1819.9,3166.5,3395.1,2004.0,4791.6,4771.9,1933.1,2298.5,1961.6,6277.9,1165.9,14163.2,2237.0,6123.1,3275.6,2006.9,2543.6,1210.7,3194.3,6260.9,6722.9,1552.4,6995.7,4147.0,4252.6,2508.0,1515.3,2605.9,2600.4,2119.3,3555.7,2360.6,4453.0,2639.9,1038.1,3131.2,2588.1,1650.9,1412.2,2374.8,6660.1,2013.6,2671.4,2106.3,1763.8,6350.7,3935.3,1709.9,3633.4,2126.9,2387.4,2872.9,2657.0,9148.1,4833.8,4536.1,2624.3,1152.7,566.1,2053.6,2129.1,1503.1,675.5,2570.8,929.1,2729.6,854.4,2059.1,1562.6,10347.8,2622.7,3716.2,1662.6,1030.3,5046.1,2170.6,1281.5,1468.1,2680.0,1233.8,1883.1,2760.4,3458.9,2903.4,2922.7,1184.8,2276.9,1413.2,5934.4,4640.2,3827.1,823.9,4446.1,1141.0,3010.6,590.0,2888.0,1063.9,1924.5,1040.6,1821.3,2076.9,1771.5,738.1,1380.7,926.1,1459.0,2326.3,2026.1,6322.6,5372.1,2115.3,4288.7,3418.4,3331.1,1929.1,2269.5,1551.7,4170.6,2705.1,1281.4,695.6,802.4,1418.9,3006.6,3375.9,6326.9,1423.4,1573.8,675.4,1418.2,3835.6,5128.1,1892.0,661.9,679.5,572.7,770.8,658.2,3042.8,3174.5,1731.6,997.2,2529.4,3232.5,1413.0,2378.4,3168.3,1618.5,1707.6,2561.7,2397.9,2253.9,5733.0,7207.6,2183.8,1895.9,2684.5,2571.6,1976.7,6881.1,836.1,3126.4,3274.0,2008.2,2386.6,2003.8,4108.9,10132.0,1881.5,3933.6,2469.9,6754.9,3609.6,3910.3,1496.4,2843.6,3659.4,5367.6,5806.9,1722.4,947.4,1744.0,2130.6,1822.4,3262.6,3653.7,1670.5,3003.0,5931.4,1917.8,3491.4,1252.4,2821.1,1398.5,2187.9,2008.5,4294.9,2324.6,11447.2,2937.5,2433.8,2612.4,5616.6,4689.4,2345.4,2890.8,1788.1,2844.9,2028.6,2473.9,2081.3,2430.1,702.5,2577.7,4097.6,845.1,2513.7,11992.1,2581.6,805.3,5492.0,3843.4,2226.9,2158.8,1383.6,1951.0,548.9,2701.4,1416.0,2900.8,904.7,2008.1,1154.6,4676.5,3522.0,3865.7,4216.4,2377.0,3757.4,4258.9,7042.5,1489.2,2627.9,1787.6,1594.2,1722.9,2344.7,10164.6,8796.2,1114.2,6918.5,1767.2,4334.8,2291.5,15008.9,1285.3,3451.9,12802.6,5995.6,2397.1,2232.2,3254.4,8716.4,4421.6,6451.6,3229.8,6338.1,3725.9,3371.8,8116.4,7255.6,4599.0,2903.3,10864.6,5561.1,4808.1,12850.4,7798.0,11713.3,10447.5,5497.2,6023.4,14121.2,10317.9,10851.6,18874.8,14572.9,32833.7,24924.5,35124.6,37104.4,61608.7],"cum_vol":[16477.4,18957.1,22708.4,24254.0,29506.6,32415.6,33949.1,35960.1,37734.1,40790.1,43953.0,46157.9,49925.0,53284.1,56847.6,61024.8,62869.5,66654.8,71578.8,73464.5,74982.6,76033.6,78305.6,79166.1,80645.1,82335.1,84201.0,85535.5,87382.8,89628.4,92243.4,94740.9,96529.3,98444.0,100474.1,101829.6,105153.9,108120.0,112631.6,116037.5,119334.0,125059.6,127095.9,129233.2,131608.9,133578.5,135765.4,140351.9,143028.0,144401.7,146531.6,148902.7,151105.9,158213.5,161679.1,164000.2,172236.2,174219.3,176161.0,180650.1,183581.6,186824.8,189452.8,191110.4,192921.9,194290.3,195871.1,197465.9,198873.4,201059.1,202563.6,204454.2,206313.7,211605.9,213224.0,216152.1,216881.2,218884.5,220659.1,223075.4,226250.4,229029.7,230087.2,233400.2,234725.4,239155.0,242827.1,246326.7,251166.1,252880.9,257195.5,258841.4,260152.7,261782.6,265280.6,268597.0,273287.9,275107.8,278274.3,281669.4,283673.4,288465.0,293236.9,295170.0,297468.5,299430.1,305707.9,306873.8,321037.0,323274.0,329397.1,332672.7,334679.6,337223.2,338433.9,341628.2,347889.1,354612.1,356164.4,363160.1,367307.1,371559.8,374067.8,375583.1,378189.0,380789.4,382908.7,386464.4,388825.0,393278.0,395917.9,396956.0,400087.2,402675.4,404326.2,405738.4,408113.2,414773.3,416786.9,419458.4,421564.6,423328.4,429679.1,433614.4,435324.3,438957.6,441084.5,443471.9,446344.7,449001.7,458149.9,462983.6,467519.7,470144.0,471296.7,471862.8,473916.4,476045.5,477548.6,478224.1,480794.9,481724.0,484453.6,485307.9,487367.0,488929.6,499277.4,501900.1,505616.3,507278.9,508309.1,513355.3,515525.9,516807.4,518275.5,520955.5,522189.3,524072.4,526832.9,530291.8,533195.1,536117.9,537302.6,539579.5,540992.7,546927.1,551567.4,555394.4,556218.3,560664.4,561805.4,564815.9,565405.9,568293.9,569357.8,571282.3,572322.9,574144.2,576221.1,577992.6,578730.8,580111.5,581037.6,582496.6,584822.9,586849.0,593171.6,598543.7,600659.0,604947.7,608366.1,611697.2,613626.3,615895.8,617447.5,621618.1,624323.1,625604.6,626300.1,627102.6,628521.5,631528.1,634904.0,641230.9,642654.3,644228.1,644903.4,646321.6,650157.3,655285.4,657177.4,657839.3,658518.8,659091.5,659862.3,660520.5,663563.3,666737.8,668469.4,669466.6,671996.0,675228.5,676641.5,679019.9,682188.2,683806.7,685514.4,688076.1,690473.9,692727.9,698460.9,705668.5,707852.3,709748.1,712432.6,715004.2,716980.9,723862.1,724698.2,727824.6,731098.6,733106.8,735493.4,737497.2,741606.1,751738.1,753619.6,757553.3,760023.2,766778.1,770387.6,774297.9,775794.4,778638.0,782297.4,787664.9,793471.9,795194.3,796141.6,797885.6,800016.2,801838.6,805101.3,808755.0,810425.5,813428.5,819359.9,821277.7,824769.1,826021.5,828842.6,830241.1,832429.0,834437.5,838732.4,841057.1,852504.3,855441.8,857875.6,860487.9,866104.6,870794.0,873139.4,876030.1,877818.2,880663.1,882691.7,885165.6,887246.9,889677.1,890379.6,892957.3,897054.9,897900.0,900413.7,912405.9,914987.5,915792.8,921284.8,925128.2,927355.1,929513.9,930897.6,932848.6,933397.4,936098.9,937514.9,940415.6,941320.4,943328.5,944483.1,949159.6,952681.6,956547.3,960763.7,963140.7,966898.1,971157.0,978199.5,979688.7,982316.6,984104.1,985698.4,987421.2,989765.9,999930.6,1008726.8,1009841.0,1016759.5,1018526.7,1022861.5,1025153.0,1040161.9,1041447.2,1044899.1,1057701.6,1063697.2,1066094.3,1068326.5,1071580.9,1080297.2,1084718.8,1091170.4,1094400.1,1100738.2,1104464.1,1107835.9,1115952.3,1123207.9,1127806.9,1130710.1,1141574.7,1147135.8,1151943.9,1164794.4,1172592.4,1184305.6,1194753.1,1200250.4,1206273.8,1220395.0,1230712.9,1241564.6,1260439.4,1275012.2,1307845.9,1332770.4,1367895.1,1404999.5,1466608.2],"abs_move_pct":[0.7908,0.6392,0.6748,0.7932,0.6834,0.675,0.6899,0.7743,0.8218,0.858,0.9035,0.8951,0.8703,0.8089,0.7883,0.7183,0.7831,0.6866,0.7409,0.8234,0.8683,0.842,0.7748,0.7519,0.7701,0.7869,0.8017,0.8365,0.8265,0.8174,0.8088,0.8513,0.8732,0.8742,0.8786,0.876,0.905,0.9351,1.0472,1.0776,1.0751,1.0417,1.0804,1.0584,1.1074,1.1349,1.15,1.1383,1.1388,1.1439,1.1373,1.1344,1.1464,1.2195,1.1765,1.2072,1.1638,1.1516,1.1754,1.2303,1.1551,1.1423,1.1615,1.1796,1.1804,1.1612,1.1328,1.1448,1.1094,1.1234,1.138,1.1497,1.1557,1.1416,1.1265,1.1929,1.1554,1.1688,1.1727,1.1925,1.2372,1.162,1.1752,1.1597,1.1731,1.1368,1.1635,1.1325,1.2001,1.1643,1.1572,1.1719,1.2198,1.2287,1.2391,1.2682,1.2558,1.2729,1.2579,1.2136,1.2244,1.2244,1.2306,1.2002,1.1995,1.1817,1.2168,1.2371,1.178,1.1841,1.127,1.1639,1.1834,1.1396,1.1743,1.1624,1.163,1.1064,1.1039,1.0753,1.1246,1.0427,1.0298,1.045,1.0545,1.0705,1.0484,1.0495,1.0233,1.0797,1.0862,1.0544,1.073,1.1204,1.1031,1.1221,1.1297,1.1608,1.1611,1.2248,1.202,1.1719,1.209,1.2517,1.2565,1.2463,1.2085,1.2151,1.2373,1.2404,1.2661,1.2724,1.2554,1.2215,1.2355,1.2419,1.1883,1.1889,1.1909,1.2106,1.2284,1.2221,1.203,1.1969,1.2347,1.2625,1.3521,1.3434,1.3416,1.3482,1.3856,1.3722,1.3483,1.3459,1.3611,1.3359,1.3289,1.4034,1.3573,1.3641,1.321,1.33,1.373,1.3855,1.3789,1.329,1.2308,1.2828,1.2782,1.2115,1.2038,1.237,1.2791,1.2476,1.2039,1.1917,1.1851,1.1984,1.2164,1.1844,1.1782,1.2185,1.2258,1.2398,1.2585,1.2647,1.3656,1.3596,1.3907,1.4443,1.4228,1.491,1.4823,1.518,1.5484,1.4992,1.5159,1.5329,1.5408,1.5473,1.5347,1.5318,1.5296,1.4908,1.468,1.4289,1.4192,1.3993,1.4242,1.412,1.3507,1.3692,1.3815,1.3752,1.3751,1.3729,1.4124,1.4174,1.4173,1.3926,1.3865,1.4108,1.3927,1.3676,1.3791,1.392,1.3955,1.358,1.3856,1.3543,1.3545,1.3046,1.2957,1.3229,1.2923,1.268,1.2931,1.3125,1.313,1.305,1.3184,1.2871,1.2962,1.2936,1.2829,1.2363,1.2614,1.2693,1.2494,1.2546,1.3097,1.2546,1.2263,1.2746,1.2292,1.2233,1.2452,1.2241,1.2349,1.2484,1.2233,1.1994,1.174,1.211,1.217,1.1902,1.2031,1.1695,1.1996,1.2068,1.1689,1.1318,1.1312,1.1251,1.1616,1.1691,1.1508,1.1616,1.1815,1.2133,1.2008,1.1501,1.1882,1.202,1.1678,1.1986,1.1992,1.1743,1.2065,1.205,1.2049,1.2048,1.2177,1.1957,1.1926,1.2112,1.2112,1.2296,1.1732,1.1978,1.2167,1.1787,1.1727,1.1728,1.1604,1.1726,1.189,1.1554,1.1623,1.1779,1.1533,1.1689,1.1874,1.1414,1.1231,1.1539,1.1604,1.148,1.1913,1.1594,1.1517,1.1539,1.1356,1.1307,1.1061,1.1359,1.1452,1.1607,1.1523,1.1549,1.1743,1.1486,1.1361,1.1348,1.1233,1.1602,1.1176,1.0938,1.1064,1.1183,1.1179,1.2104,1.1768,1.2136,1.1979,1.1611,1.1926,1.2413,1.2166,1.229,1.2139,1.2562,1.2609,1.3277,1.3432,1.3649,1.3584,1.3708,1.3647,1.3463,1.3131,1.346,1.3222,1.2966,1.3083,1.2277,1.2456,1.152,1.1654,1.1225],"open5_vol":29506.6,"days":14,"atr14":0.20285714285714299,"adv14":1956673,"avg_range_pct14":3.583,"prev_close":5.73,"prev_high":5.86,"prev_low":5.65,"high_20d":6.99,"ref_5d_high":5.925,"ref_5d_low":5.595,"ref_5d_avg_high":5.852,"ref_5d_avg_low":5.656,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":5.54,"hi":5.555,"mid":5.5475,"touches":2,"last_touch_days_ago":5},{"lo":5.595,"hi":5.645,"mid":5.6207,"touches":7,"last_touch_days_ago":3},{"lo":5.65,"hi":5.685,"mid":5.6683,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.7283,"touches":3,"last_touch_days_ago":1},{"lo":5.78,"hi":5.83,"mid":5.8093,"touches":7,"last_touch_days_ago":2},{"lo":5.845,"hi":5.86,"mid":5.8525,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":5.925,"mid":5.92,"touches":3,"last_touch_days_ago":1}],"high":6.06,"low":5.54,"atr":0.2029,"sessions":14,"tol":0.0507}}