{"symbol":"BGC","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[40378.0,2237.9,2306.5,2829.0,4901.5,3844.4,2302.6,6566.3,5949.6,5131.3,3853.8,2590.1,2710.9,3355.1,3727.4,4771.4,2745.1,9540.1,3566.0,5319.5,3071.1,3036.4,2778.3,2676.7,3601.9,4496.7,2939.5,5930.1,4126.4,5785.2,5142.9,4305.5,3883.2,4819.8,5355.6,2841.6,4709.1,4222.1,4143.1,5827.1,4436.4,2430.2,3639.9,8549.5,4008.5,3313.3,4450.7,4344.3,3827.4,3592.6,3540.4,2623.9,3393.4,2523.1,4675.9,5235.4,2892.9,6110.2,2229.8,3461.9,4311.3,4406.3,3585.1,3050.5,2712.9,4505.1,4275.1,4916.4,3896.9,3165.5,3372.7,6124.9,8251.1,4826.9,5487.5,4794.8,8707.3,4313.5,5634.4,2818.0,2453.5,8329.3,4300.3,9487.9,4067.5,1834.8,2314.9,11420.4,5067.6,3949.1,4240.8,15468.9,5185.4,3839.1,3051.5,5021.2,2936.1,2548.7,5757.8,3019.6,3865.5,2682.1,3580.3,3412.2,5536.1,4188.8,19860.5,35306.1,6915.2,6905.4,4892.1,2546.0,2963.1,7956.4,8973.2,3762.0,2762.6,2033.5,8436.7,4116.7,6788.4,8768.4,2303.1,2540.9,4184.9,3109.0,2778.2,3647.6,3394.7,4621.8,4535.8,2759.9,4285.9,2872.6,2369.9,4526.6,3874.2,10902.0,4236.9,2886.5,8134.8,9477.3,2639.2,3956.7,3014.4,3546.0,159742.1,6360.9,3557.1,6945.4,4151.5,4191.7,6320.0,4355.0,3876.2,19043.9,4144.8,3887.6,2012.2,4336.7,3342.4,6042.1,3368.8,4072.9,3000.7,2809.9,3234.1,3028.5,3896.6,5860.6,4851.7,7018.0,2965.7,143969.6,7967.7,7202.1,4210.6,3276.1,3322.1,2743.9,3816.5,2958.2,8001.7,3763.7,4730.2,6988.0,3238.7,1687.6,4093.9,3198.8,2886.8,4112.6,4323.0,3862.8,3374.4,3401.0,4476.4,10769.6,4564.7,2093.1,2505.9,5746.4,4105.4,5630.4,2746.4,6375.2,2654.6,1323.8,5139.9,3991.5,3722.9,1459.7,13344.7,5907.0,4468.9,2949.3,4993.6,2526.1,3777.2,17754.1,3387.9,4365.9,4059.9,3448.6,3816.1,3823.6,2775.1,2116.9,2865.6,4492.4,3073.1,6819.9,6348.4,6094.6,1137.2,6868.9,3828.1,3642.9,2911.1,4220.2,3525.6,4118.0,3239.8,5566.2,2448.3,7125.1,4746.6,1892.9,1817.4,4101.1,4841.4,2831.0,7039.4,2938.0,6386.6,8687.6,2074.9,4945.6,4745.8,3766.1,1926.8,902.6,4110.6,5793.4,3358.1,2310.9,2246.7,5958.3,2904.8,5556.7,9516.1,4927.1,5288.3,8489.4,3402.0,2467.1,3558.4,4453.1,7126.9,3961.9,4644.6,4436.8,5772.5,4655.5,2732.1,4959.1,1729.9,3744.4,3807.0,11362.1,9485.5,2689.2,3680.9,1641.9,3070.6,2986.7,4134.6,7122.1,6867.8,7439.7,5394.9,5350.9,4172.9,4209.1,3126.8,6109.6,5760.3,4641.3,5986.0,6220.1,2850.9,4417.9,5787.8,4394.1,6647.6,3529.9,2852.9,5545.2,8307.8,2845.1,4563.4,4940.5,11624.4,9843.0,4333.4,2890.9,3357.1,3378.6,6572.8,4628.0,5357.0,3378.9,3836.4,7067.9,4780.9,8315.2,5758.6,2714.4,4885.9,4976.3,7648.6,6675.3,3744.1,3783.6,6848.4,7030.4,5431.0,2743.8,4564.6,6021.6,4132.4,3020.1,7254.3,5752.8,5636.9,3949.0,9204.0,6764.6,4186.0,10773.0,15433.1,4672.7,8290.1,10896.4,16875.4,16718.4,9077.7,10744.1,14516.1,9439.7,9331.9,13637.6,22421.1,15841.9,18509.1,36042.1,19249.1,10681.8,14115.2,15667.1,25578.6,9588.1,19960.1,21476.1,41771.2,41309.9,48036.9,46043.4,73565.1,121897.7],"cum_vol":[40378.0,42615.9,44922.4,47751.4,52652.9,56497.3,58799.9,65366.1,71315.7,76447.0,80300.8,82890.9,85601.9,88956.9,92684.4,97455.7,100200.8,109740.9,113306.9,118626.4,121697.5,124733.9,127512.2,130188.9,133790.9,138287.6,141227.1,147157.1,151283.5,157068.7,162211.6,166517.1,170400.3,175220.1,180575.6,183417.3,188126.4,192348.4,196491.5,202318.6,206754.9,209185.1,212825.0,221374.5,225383.0,228696.3,233147.0,237491.3,241318.7,244911.3,248451.6,251075.6,254469.0,256992.1,261668.1,266903.5,269796.4,275906.6,278136.4,281598.2,285909.5,290315.8,293900.9,296951.4,299664.3,304169.4,308444.5,313360.9,317257.8,320423.3,323796.0,329920.9,338172.1,342998.9,348486.4,353281.2,361988.5,366302.0,371936.4,374754.4,377207.9,385537.2,389837.5,399325.4,403392.9,405227.6,407542.5,418962.9,424030.4,427979.6,432220.4,447689.3,452874.7,456713.9,459765.4,464786.6,467722.6,470271.4,476029.1,479048.8,482914.3,485596.4,489176.7,492588.9,498125.0,502313.8,522174.3,557480.4,564395.6,571301.1,576193.1,578739.1,581702.3,589658.7,598631.9,602393.9,605156.5,607190.0,615626.7,619743.4,626531.8,635300.1,637603.2,640144.1,644329.0,647438.0,650216.2,653863.8,657258.5,661880.3,666416.1,669176.0,673461.9,676334.4,678704.3,683230.9,687105.1,698007.1,702244.0,705130.5,713265.3,722742.6,725381.8,729338.5,732352.9,735898.9,895641.0,902001.9,905559.0,912504.4,916655.9,920847.6,927167.6,931522.6,935398.9,954442.7,958587.5,962475.1,964487.3,968824.0,972166.4,978208.6,981577.4,985650.3,988651.0,991460.9,994695.0,997723.5,1001620.1,1007480.7,1012332.4,1019350.4,1022316.1,1166285.8,1174253.5,1181455.6,1185666.2,1188942.3,1192264.4,1195008.4,1198824.9,1201783.1,1209784.8,1213548.5,1218278.7,1225266.7,1228505.4,1230193.1,1234287.0,1237485.8,1240372.6,1244485.2,1248808.2,1252671.0,1256045.4,1259446.4,1263922.7,1274692.3,1279257.0,1281350.1,1283856.1,1289602.4,1293707.9,1299338.3,1302084.7,1308459.9,1311114.5,1312438.3,1317578.1,1321569.6,1325292.5,1326752.2,1340096.9,1346003.9,1350472.8,1353422.1,1358415.7,1360941.8,1364719.0,1382473.1,1385861.0,1390226.9,1394286.9,1397735.5,1401551.6,1405375.2,1408150.3,1410267.2,1413132.9,1417625.2,1420698.4,1427518.3,1433866.6,1439961.3,1441098.5,1447967.4,1451795.6,1455438.5,1458349.6,1462569.9,1466095.5,1470213.5,1473453.3,1479019.5,1481467.8,1488592.9,1493339.4,1495232.3,1497049.7,1501150.9,1505992.2,1508823.2,1515862.6,1518800.6,1525187.3,1533874.9,1535949.9,1540895.5,1545641.3,1549407.4,1551334.1,1552236.8,1556347.4,1562140.7,1565498.9,1567809.7,1570056.4,1576014.7,1578919.5,1584476.2,1593992.4,1598919.5,1604207.8,1612697.2,1616099.2,1618566.4,1622124.7,1626577.8,1633704.7,1637666.6,1642311.1,1646747.9,1652520.4,1657175.9,1659908.0,1664867.1,1666597.0,1670341.4,1674148.4,1685510.5,1694996.0,1697685.2,1701366.1,1703007.9,1706078.6,1709065.3,1713199.9,1720321.9,1727189.7,1734629.4,1740024.3,1745375.1,1749548.0,1753757.1,1756883.9,1762993.5,1768753.8,1773395.1,1779381.1,1785601.1,1788452.1,1792869.9,1798657.7,1803051.9,1809699.5,1813229.4,1816082.3,1821627.5,1829935.3,1832780.4,1837343.9,1842284.4,1853908.7,1863751.7,1868085.1,1870976.0,1874333.1,1877711.6,1884284.4,1888912.4,1894269.4,1897648.4,1901484.8,1908552.7,1913333.6,1921648.8,1927407.4,1930121.7,1935007.6,1939983.9,1947632.5,1954307.8,1958051.9,1961835.5,1968683.9,1975714.2,1981145.2,1983889.0,1988453.6,1994475.1,1998607.5,2001627.6,2008881.9,2014634.7,2020271.6,2024220.6,2033424.6,2040189.2,2044375.2,2055148.2,2070581.4,2075254.1,2083544.2,2094440.6,2111315.9,2128034.3,2137112.0,2147856.1,2162372.2,2171811.9,2181143.8,2194781.4,2217202.4,2233044.4,2251553.5,2287595.6,2306844.7,2317526.5,2331641.7,2347308.8,2372887.4,2382475.5,2402435.6,2423911.6,2465682.9,2506992.8,2555029.6,2601073.0,2674638.1,2796535.8],"abs_move_pct":[0.4263,0.353,0.2849,0.3845,0.5575,0.5523,0.6117,0.6996,0.7308,0.7412,0.8256,0.7921,0.8319,0.8583,0.829,0.8858,0.8887,0.8768,0.873,0.93,0.9181,0.934,0.9705,0.9419,0.9809,1.0204,1.0184,0.9515,0.9591,0.876,0.8044,0.8251,0.837,0.8867,0.877,0.9364,0.9515,0.9653,0.9652,0.9604,0.9837,0.9392,0.9434,0.9404,0.9837,0.9645,1.0147,1.0022,0.9839,0.9955,0.9754,1.0057,1.0143,1.0517,1.0099,1.0358,1.0437,1.0461,1.0521,1.0753,1.0848,1.0642,1.0768,1.0465,1.0583,1.0704,1.0822,1.0606,1.0365,1.0341,1.034,1.076,1.0534,1.0742,1.0654,1.0949,1.0875,1.0602,1.0717,1.0121,1.0351,1.1326,1.1238,1.109,1.1093,1.1212,1.1421,1.1641,1.1677,1.1588,1.1571,1.1594,1.1505,1.1449,1.1395,1.1518,1.1402,1.1578,1.1757,1.1876,1.1842,1.1752,1.142,1.1541,1.142,1.1666,1.1795,1.1667,1.1784,1.2049,1.1987,1.1982,1.1983,1.2038,1.1999,1.2084,1.2123,1.2175,1.1922,1.2249,1.2337,1.276,1.2853,1.2758,1.2604,1.2515,1.2611,1.2944,1.2979,1.3074,1.3045,1.3055,1.3123,1.329,1.3292,1.3178,1.2919,1.2784,1.2422,1.248,1.2711,1.2827,1.2923,1.3039,1.2978,1.3128,1.3472,1.3777,1.3552,1.3837,1.3805,1.3815,1.3715,1.3519,1.3423,1.3803,1.3605,1.3869,1.3758,1.3898,1.4017,1.387,1.3989,1.4045,1.396,1.426,1.4408,1.4357,1.4179,1.4065,1.4314,1.4412,1.4125,1.3984,1.3966,1.3662,1.355,1.3703,1.368,1.3557,1.3469,1.3796,1.371,1.3973,1.4013,1.3303,1.3244,1.3121,1.3114,1.3234,1.2913,1.3179,1.3259,1.3231,1.3198,1.3109,1.329,1.368,1.4331,1.4081,1.3998,1.3993,1.4002,1.3796,1.3974,1.3888,1.4121,1.4148,1.4092,1.4093,1.3859,1.3675,1.3619,1.3645,1.3583,1.3754,1.4093,1.3925,1.379,1.3912,1.3905,1.4275,1.4332,1.4464,1.4032,1.3996,1.4024,1.3906,1.4061,1.3671,1.3611,1.3903,1.359,1.3335,1.3368,1.3422,1.3426,1.3452,1.3567,1.3303,1.3369,1.3434,1.3223,1.3107,1.3103,1.3405,1.3337,1.3273,1.3573,1.3655,1.3129,1.3269,1.3252,1.325,1.3308,1.3514,1.3658,1.3709,1.3306,1.3247,1.31,1.3273,1.3193,1.3181,1.318,1.321,1.3171,1.3169,1.3466,1.3589,1.3049,1.3155,1.3471,1.3466,1.3674,1.3624,1.3846,1.391,1.4182,1.4682,1.4652,1.4493,1.4625,1.4595,1.4596,1.4514,1.4372,1.4047,1.4002,1.3923,1.3945,1.4089,1.3676,1.3497,1.3412,1.364,1.34,1.3344,1.3109,1.3171,1.3273,1.33,1.3268,1.3417,1.333,1.303,1.3352,1.3262,1.3155,1.3285,1.3294,1.3622,1.3559,1.365,1.359,1.359,1.3685,1.3491,1.3655,1.3568,1.3779,1.3665,1.307,1.3073,1.3042,1.3162,1.3331,1.3214,1.3177,1.3498,1.3747,1.3569,1.3742,1.392,1.4069,1.4246,1.4068,1.3995,1.3873,1.3937,1.4149,1.4185,1.4154,1.4121,1.4168,1.3871,1.3605,1.3609,1.3784,1.3488,1.367,1.3583,1.382,1.3703,1.3764,1.3822,1.3732,1.3851,1.3761,1.3341,1.3314,1.3423,1.373,1.354,1.3613,1.3493,1.3198,1.3044,1.3027,1.3182,1.3208,1.333,1.325,1.3173,1.3605,1.3223,1.3114,1.3235,1.3235,1.3259,1.2703,1.2726,1.2897,1.2552,1.1997,1.2821,1.3629,1.2871,1.2922,1.3037],"open5_vol":52652.9,"days":14,"atr14":0.3700214285714285,"adv14":4532070,"avg_range_pct14":3.097,"prev_close":11.62,"prev_high":11.63,"prev_low":11.33,"high_20d":12.51,"ref_5d_high":12.3,"ref_5d_low":11.255,"ref_5d_avg_high":11.859,"ref_5d_avg_low":11.419,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":11.255,"hi":11.33,"mid":11.2925,"touches":2,"last_touch_days_ago":0},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":1},{"lo":11.63,"hi":11.65,"mid":11.64,"touches":2,"last_touch_days_ago":0},{"lo":11.75,"hi":11.78,"mid":11.7633,"touches":3,"last_touch_days_ago":1},{"lo":11.845,"hi":11.91,"mid":11.8788,"touches":4,"last_touch_days_ago":3},{"lo":12.09,"hi":12.14,"mid":12.12,"touches":3,"last_touch_days_ago":6},{"lo":12.23,"hi":12.3,"mid":12.2608,"touches":6,"last_touch_days_ago":4},{"lo":12.33,"hi":12.35,"mid":12.3401,"touches":3,"last_touch_days_ago":6},{"lo":12.475,"hi":12.51,"mid":12.4925,"touches":2,"last_touch_days_ago":7}],"high":12.51,"low":11.255,"atr":0.37,"sessions":14,"tol":0.0925}}