{"symbol":"BFLY","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[73929.7,36302.6,14491.1,58234.9,21769.5,42506.1,22629.0,17791.9,21110.0,17274.2,21669.1,41624.6,23794.5,18415.1,12371.8,19300.6,18177.1,14667.3,12987.4,13487.8,16369.8,14080.5,20661.9,14219.1,11232.3,14398.3,16498.8,17145.6,12335.2,13309.7,15021.3,16559.4,22540.7,15498.6,12460.3,14259.3,20235.8,18772.6,31227.4,34810.6,29163.6,31524.9,18962.6,23692.1,17759.5,21850.9,21560.9,25380.1,22752.9,13919.8,16565.8,12708.7,26879.0,21060.3,16182.7,24438.7,23900.4,12794.9,14604.3,10306.9,10280.1,11394.0,13748.8,13716.1,10662.4,9177.6,13619.6,6332.8,10492.1,12136.9,10929.6,12360.3,12970.4,9837.4,13581.3,9108.2,12926.4,8848.3,9915.6,11739.9,12384.6,16859.0,11418.9,10010.7,7952.7,25335.1,15760.4,10340.6,8233.8,11222.1,9492.2,15337.9,11353.5,11318.4,10425.6,11121.0,15027.4,8551.4,9470.3,12084.7,26858.3,22034.0,12443.8,13651.6,10945.9,25959.9,19288.4,8195.0,7366.1,19695.8,15273.8,9625.6,10025.6,6073.4,24282.0,8103.3,14395.6,8844.3,6456.0,12402.8,11514.2,13919.8,13215.5,9530.7,8801.0,9250.9,33181.4,15154.4,9287.0,8966.6,8808.4,9976.1,5221.2,11185.3,10633.2,12773.4,9645.4,9658.8,11225.0,7853.2,15412.9,8598.1,9647.0,9026.7,5067.9,6393.5,8700.4,8685.6,9068.4,5219.9,5575.6,12050.4,8863.5,10262.4,14877.5,10420.5,7878.5,5292.4,4073.0,6766.1,13011.6,13304.4,6846.0,4426.6,7228.1,16466.1,21526.9,27902.3,25327.9,26298.5,25947.3,16309.9,10089.7,9789.8,13241.1,10589.9,11666.7,11981.6,15145.1,6719.6,12291.8,5162.5,10722.4,13429.3,11158.4,7728.5,10850.9,12172.6,7027.8,16439.5,9956.1,12715.2,15798.1,14417.4,9680.3,9883.9,15703.7,13216.3,13678.2,6816.9,14974.1,11608.4,13458.8,8272.3,6195.8,14728.4,7665.3,6129.7,18003.4,7664.4,8693.4,6214.0,10136.4,6278.1,7637.9,8233.9,11655.6,5135.8,8235.8,10443.3,5185.3,7462.4,6407.5,4477.6,7936.9,6238.8,18969.4,14640.9,7674.0,6958.7,7547.3,9426.6,9314.4,9969.2,5381.9,8356.6,6942.5,10368.3,5745.6,6612.0,6544.5,5274.9,4267.6,5530.5,4700.2,10151.7,7926.0,19835.8,7557.1,5921.9,15430.9,11501.3,4547.7,7150.0,9538.5,7064.8,9168.4,6584.8,6720.4,7929.3,8594.9,7296.3,6482.0,3813.5,4891.1,10866.4,4945.1,13264.6,6154.6,5058.7,15325.6,14700.2,7075.7,5946.1,8938.9,8088.1,12522.4,6493.4,7921.9,5188.2,5349.6,5213.3,5195.6,7456.9,3607.6,5250.4,11826.1,4857.8,6273.7,5124.4,9808.1,9704.1,8010.6,4601.2,6371.7,12444.4,5901.9,8936.4,6160.4,7573.9,10072.6,7643.8,6960.4,6291.9,6062.9,5535.1,6979.9,6634.7,6932.6,14673.5,8976.3,7223.2,8377.6,5575.3,4789.1,5721.4,6305.5,7275.0,7211.4,3533.8,8090.6,15699.7,7822.4,9282.3,7234.4,7419.9,5703.1,9732.9,6460.6,7526.9,15785.4,8216.9,7702.0,6233.5,7299.4,16099.4,6405.4,8453.0,3794.3,11839.4,16443.1,5524.9,6530.9,15942.1,7447.8,7741.8,9491.6,14051.6,8783.1,9752.3,15517.6,18958.6,8706.2,15918.4,12671.6,13843.4,13101.7,7806.5,7300.9,11725.9,18486.5,14650.6,24084.7,11813.4,14206.0,20733.3,15569.5,10378.1,17594.2,12273.2,16955.4,16813.3,37032.6,45739.7,39270.0,34838.2,36895.6,22258.1,26785.3,19607.9,33420.8,29271.4,39647.0,37893.7,41364.1,49480.6,58994.1,75980.6,110324.2,185658.1],"cum_vol":[73929.7,110232.3,124723.4,182958.3,204727.8,247233.9,269862.9,287654.8,308764.8,326039.0,347708.1,389332.7,413127.2,431542.4,443914.1,463214.8,481391.9,496059.2,509046.6,522534.4,538904.1,552984.6,573646.5,587865.6,599097.9,613496.1,629994.9,647140.6,659475.8,672785.5,687806.8,704366.2,726906.9,742405.5,754865.8,769125.1,789360.9,808133.4,839360.8,874171.4,903335.0,934859.9,953822.6,977514.6,995274.1,1017125.0,1038685.9,1064066.0,1086818.9,1100738.7,1117304.5,1130013.2,1156892.2,1177952.5,1194135.2,1218573.9,1242474.4,1255269.2,1269873.5,1280180.4,1290460.4,1301854.4,1315603.2,1329319.3,1339981.6,1349159.3,1362778.9,1369111.7,1379603.8,1391740.6,1402670.3,1415030.6,1428001.0,1437838.4,1451419.7,1460527.9,1473454.4,1482302.6,1492218.3,1503958.1,1516342.7,1533201.7,1544620.6,1554631.3,1562584.0,1587919.1,1603679.5,1614020.1,1622253.9,1633475.9,1642968.1,1658306.1,1669659.6,1680977.9,1691403.5,1702524.5,1717551.9,1726103.3,1735573.6,1747658.3,1774516.6,1796550.6,1808994.4,1822646.0,1833591.9,1859551.8,1878840.1,1887035.1,1894401.3,1914097.1,1929370.9,1938996.4,1949022.1,1955095.4,1979377.4,1987480.7,2001876.3,2010720.6,2017176.6,2029579.4,2041093.6,2055013.4,2068228.9,2077759.6,2086560.6,2095811.4,2128992.8,2144147.1,2153434.1,2162400.7,2171209.1,2181185.2,2186406.4,2197591.7,2208224.9,2220998.3,2230643.6,2240302.4,2251527.4,2259380.6,2274793.5,2283391.6,2293038.6,2302065.3,2307133.2,2313526.7,2322227.1,2330912.8,2339981.1,2345201.0,2350776.6,2362826.9,2371690.4,2381952.9,2396830.4,2407250.9,2415129.4,2420421.7,2424494.7,2431260.9,2444272.5,2457576.9,2464422.9,2468849.6,2476077.7,2492543.9,2514070.8,2541973.1,2567300.9,2593599.4,2619546.7,2635856.6,2645946.4,2655736.1,2668977.3,2679567.2,2691233.9,2703215.6,2718360.6,2725080.2,2737372.0,2742534.5,2753256.9,2766686.1,2777844.5,2785573.0,2796423.9,2808596.5,2815624.3,2832063.8,2842019.9,2854735.1,2870533.1,2884950.5,2894630.8,2904514.6,2920218.4,2933434.6,2947112.9,2953929.7,2968903.9,2980512.3,2993971.1,3002243.4,3008439.1,3023167.5,3030832.8,3036962.5,3054965.9,3062630.3,3071323.6,3077537.6,3087674.0,3093952.1,3101590.0,3109823.9,3121479.5,3126615.3,3134851.1,3145294.4,3150479.6,3157942.0,3164349.5,3168827.1,3176764.1,3183002.9,3201972.3,3216613.2,3224287.2,3231245.9,3238793.2,3248219.9,3257534.2,3267503.4,3272885.4,3281242.0,3288184.5,3298552.8,3304298.4,3310910.4,3317454.9,3322729.9,3326997.4,3332527.9,3337228.1,3347379.9,3355305.9,3375141.6,3382698.8,3388620.7,3404051.6,3415552.9,3420100.6,3427250.6,3436789.1,3443853.9,3453022.2,3459607.0,3466327.4,3474256.6,3482851.6,3490147.9,3496629.9,3500443.4,3505334.5,3516200.9,3521146.0,3534410.6,3540565.2,3545623.9,3560949.5,3575649.7,3582725.4,3588671.6,3597610.5,3605698.6,3618221.0,3624714.4,3632636.4,3637824.6,3643174.1,3648387.4,3653583.1,3661040.0,3664647.6,3669898.0,3681724.1,3686581.9,3692855.6,3697980.1,3707788.1,3717492.3,3725502.9,3730104.1,3736475.9,3748920.3,3754822.2,3763758.6,3769919.0,3777492.9,3787565.4,3795209.2,3802169.6,3808461.6,3814524.5,3820059.6,3827039.6,3833674.3,3840606.9,3855280.4,3864256.7,3871479.9,3879857.5,3885432.8,3890221.9,3895943.2,3902248.7,3909523.7,3916735.1,3920268.9,3928359.6,3944059.3,3951881.6,3961163.9,3968398.4,3975818.3,3981521.4,3991254.3,3997714.9,4005241.8,4021027.2,4029244.1,4036946.1,4043179.6,4050479.1,4066578.4,4072983.9,4081436.9,4085231.1,4097070.5,4113513.6,4119038.5,4125569.4,4141511.5,4148959.3,4156701.1,4166192.7,4180244.3,4189027.4,4198779.7,4214297.4,4233255.9,4241962.1,4257880.6,4270552.2,4284395.6,4297497.3,4305303.8,4312604.6,4324330.6,4342817.1,4357467.6,4381552.4,4393365.8,4407571.8,4428305.1,4443874.6,4454252.7,4471846.9,4484120.1,4501075.6,4517888.9,4554921.4,4600661.1,4639931.1,4674769.4,4711664.9,4733923.1,4760708.4,4780316.2,4813737.0,4843008.4,4882655.4,4920549.1,4961913.3,5011393.9,5070388.1,5146368.7,5256692.9,5442351.0],"abs_move_pct":[0.702,0.9457,1.0733,1.009,0.9503,1.3439,1.561,1.6599,1.9511,2.0751,2.036,2.0319,1.9157,1.8447,1.7761,1.661,1.7713,1.87,1.8394,1.9951,2.1212,2.2352,2.091,2.086,2.0831,2.0855,2.1718,1.9932,2.1033,2.0427,2.0348,2.0272,2.0589,1.9759,1.9751,1.9918,2.0519,2.11,2.3712,2.4552,2.4558,2.5611,2.5694,2.6199,2.5946,2.6256,2.5692,2.6284,2.5725,2.7076,2.6527,2.5909,2.4797,2.389,2.4676,2.2551,2.3493,2.432,2.4786,2.5473,2.5833,2.6581,2.5985,2.6131,2.6611,2.5543,2.6007,2.5865,2.5135,2.4944,2.5175,2.5155,2.5591,2.5075,2.6154,2.6163,2.6673,2.6062,2.5821,2.5371,2.5166,2.564,2.7294,2.7588,2.8408,2.9902,3.0585,3.0757,3.1092,3.1483,3.1599,3.1758,3.1343,3.0754,3.018,3.0487,3.0665,3.0064,2.9144,3.0145,3.0595,3.0631,3.0702,3.1776,3.1078,3.0955,3.1467,3.0703,3.0497,2.96,2.9944,3.0823,3.0836,3.0027,3.0418,3.0081,3.0256,2.9925,3.0806,3.1031,3.2095,3.2329,3.2635,3.1868,3.1418,3.1605,3.0931,3.2739,3.1511,3.1637,3.2684,3.2596,3.2929,3.2941,3.2238,3.1738,3.1045,3.0887,3.1287,3.1506,3.1537,3.1787,3.1894,3.1844,3.1368,3.0815,3.05,3.262,3.2782,3.2759,3.3643,3.2828,3.352,3.4763,3.4118,3.4886,3.2891,3.3038,3.2048,3.151,3.2513,3.2926,3.2666,3.3721,3.3614,3.3381,3.2949,3.1938,3.3756,3.5358,3.5326,3.5114,3.4147,3.4599,3.3951,3.4058,3.558,3.5808,3.4884,3.4796,3.4802,3.5094,3.5549,3.5486,3.537,3.5065,3.4638,3.46,3.4782,3.5027,3.5428,3.5499,3.5686,3.4792,3.4949,3.5996,3.6297,3.6579,3.7437,3.7158,3.7095,3.6747,3.6503,3.6926,3.6879,3.642,3.5812,3.6304,3.7092,3.6366,3.6717,3.678,3.6834,3.7519,3.7966,3.7775,3.7807,3.8078,3.7741,3.7808,3.7958,3.728,3.7142,3.6931,3.6703,3.6831,3.6838,3.6502,3.7717,3.8061,3.7804,3.7475,3.715,3.6995,3.7325,3.6937,3.7138,3.6792,3.66,3.6386,3.6333,3.6052,3.6016,3.6709,3.6607,3.5851,3.5311,3.5264,3.5231,3.5419,3.6557,3.6515,3.6337,3.6316,3.5727,3.6344,3.6534,3.6647,3.6514,3.6954,3.7137,3.7057,3.6581,3.6365,3.6237,3.6153,3.5937,3.6279,3.5994,3.6427,3.6496,3.6673,3.6502,3.6291,3.6284,3.6997,3.6736,3.6719,3.6345,3.6026,3.6568,3.7052,3.7192,3.6938,3.706,3.669,3.6204,3.6272,3.5726,3.6169,3.6744,3.6166,3.5876,3.5792,3.5603,3.6372,3.6048,3.6438,3.6371,3.654,3.6484,3.6347,3.5449,3.5332,3.5129,3.5045,3.4974,3.4625,3.4498,3.3172,3.3528,3.3494,3.3566,3.3878,3.426,3.4605,3.5103,3.5654,3.5123,3.4764,3.5773,3.5976,3.5859,3.6169,3.6605,3.6153,3.6205,3.6449,3.6727,3.6841,3.7604,3.7741,3.7659,3.7961,3.78,3.8234,3.7961,3.8251,3.8089,3.8582,3.8252,3.877,3.8181,3.8938,3.9127,3.9459,3.934,3.8704,3.841,3.8904,3.9192,3.8928,3.9253,3.9007,3.9299,3.8745,3.8294,3.7736,3.7361,3.6427,3.7504,3.7729,3.751,3.7969,3.8539,3.8301,3.8167,3.7767,3.8737,3.9062,4.0346,4.1292,4.1637,4.3077,4.2885,4.36,4.299,4.2316,4.3433,4.2741,4.1692,4.1435,4.1475,4.1564,4.1436,4.1514,4.2137,4.1745,4.2046,4.2245],"open5_vol":204727.8,"days":14,"atr14":0.7025357142857145,"adv14":6304067,"avg_range_pct14":8.137,"prev_close":8.53,"prev_high":8.96,"prev_low":8.48,"high_20d":10.05,"ref_5d_high":9.95,"ref_5d_low":8.48,"ref_5d_avg_high":9.458,"ref_5d_avg_low":8.896,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":7.26,"hi":7.36,"mid":7.3067,"touches":3,"last_touch_days_ago":10},{"lo":7.54,"hi":7.67,"mid":7.614,"touches":3,"last_touch_days_ago":9},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":8},{"lo":8.3512,"hi":8.48,"mid":8.4156,"touches":2,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.91,"touches":4,"last_touch_days_ago":0},{"lo":9.04,"hi":9.15,"mid":9.1033,"touches":3,"last_touch_days_ago":2},{"lo":9.49,"hi":9.63,"mid":9.54,"touches":3,"last_touch_days_ago":3},{"lo":9.95,"hi":10.05,"mid":10.0,"touches":3,"last_touch_days_ago":2}],"high":10.05,"low":7.02,"atr":0.7025,"sessions":14,"tol":0.1756}}