{"symbol":"BCBP","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11595.3,2350.0,1511.4,718.5,1909.8,3107.3,881.6,2800.9,1813.9,3337.7,2591.1,2774.8,735.0,403.6,1336.4,1054.6,294.4,335.4,917.9,636.0,671.5,670.1,1297.6,436.6,1277.1,166.4,809.1,1450.7,314.7,468.3,545.5,1033.4,1378.6,211.0,862.9,774.6,358.1,54.9,620.0,463.3,754.9,223.6,948.9,1760.8,1087.6,961.0,714.9,1126.2,1581.3,1141.1,879.9,341.7,409.5,5066.9,295.7,619.1,481.9,769.4,421.0,416.2,623.4,256.9,318.1,204.6,832.5,417.6,517.0,699.7,1017.9,242.6,706.1,467.0,462.7,284.7,182.1,434.3,587.1,1114.6,281.8,420.8,1490.0,560.8,1332.8,785.7,421.4,166.5,228.2,352.3,392.2,1962.4,2458.1,251.1,1330.9,696.3,415.5,264.4,204.0,354.6,616.5,174.7,142.4,1780.4,1608.4,327.1,715.1,1230.3,378.6,1318.3,1578.0,374.6,611.4,394.2,779.3,1328.6,685.0,1228.8,635.1,351.7,432.4,139.6,261.8,572.4,2263.9,587.5,1455.4,187.9,931.8,707.2,1802.4,550.2,622.1,253.5,739.4,312.3,1126.1,1081.3,318.1,690.4,1305.5,864.0,664.1,2841.4,623.1,958.4,997.5,531.6,986.5,1152.8,229.6,1202.2,1192.0,2135.4,572.5,421.9,213.6,1120.1,1129.4,594.6,831.5,1453.5,1125.0,1231.3,221.3,245.6,157.6,202.1,1882.1,1770.1,915.2,827.1,836.5,495.8,159.6,218.9,362.9,650.4,868.4,301.9,234.1,498.5,290.6,393.6,319.3,366.6,162.0,84.9,214.3,2359.3,340.5,131.2,1265.8,397.1,180.3,204.1,328.3,1010.4,1234.7,892.2,327.6,316.7,388.4,387.6,226.3,2706.6,325.8,472.0,1369.4,560.7,190.4,181.1,2827.2,1072.8,8454.6,1588.9,2246.0,62.7,96.7,1892.4,952.5,542.4,1595.6,1125.9,1089.2,1556.9,371.1,406.4,412.7,397.6,354.6,340.2,655.0,62.8,745.9,1439.6,215.6,443.4,212.9,2518.1,1076.1,243.5,636.1,394.6,307.1,94.7,331.6,594.6,91.0,505.9,311.6,439.5,821.9,853.5,361.4,141.5,379.6,467.8,141.7,615.1,208.3,339.1,497.0,624.0,301.7,409.9,434.8,98.9,206.2,5987.8,824.3,600.0,255.8,553.8,2024.2,3904.2,598.7,1021.6,560.4,1063.1,594.6,220.0,779.7,673.6,345.9,564.5,649.5,490.8,171.8,382.0,240.4,3324.3,1271.8,834.2,560.6,541.5,528.9,283.8,407.1,850.1,3360.9,575.5,152.1,1187.7,424.6,1486.5,295.1,1202.0,398.7,463.6,1626.0,1114.9,692.1,4742.4,1434.7,785.1,716.2,599.1,459.4,349.7,377.4,304.9,1009.9,1303.1,619.5,251.6,571.4,909.6,960.0,106.9,335.2,1206.4,380.7,1031.4,613.6,1427.8,389.9,2060.6,573.0,1337.6,642.7,607.6,768.9,1501.9,381.3,1826.9,745.0,1489.3,1550.1,2148.0,1590.5,1120.4,1071.1,1386.1,779.4,767.1,275.1,464.9,2682.4,1479.9,644.6,344.8,2332.4,751.6,341.1,1642.4,1740.4,659.6,920.6,648.8,764.0,957.9,914.0,7821.0,1566.6,908.2,818.9,7012.2,9525.6,2665.8,1268.6,1903.4,6632.9,5186.7,3072.6,4746.9,9756.9,6189.4,6570.4,4702.7,7513.9,18074.4],"cum_vol":[11595.3,13945.3,15456.7,16175.2,18085.0,21192.3,22073.9,24874.7,26688.6,30026.4,32617.5,35392.3,36127.3,36530.9,37867.4,38922.0,39216.4,39551.8,40469.6,41105.6,41777.1,42447.2,43744.8,44181.4,45458.5,45624.9,46433.9,47884.6,48199.4,48667.6,49213.1,50246.6,51625.1,51836.1,52699.1,53473.6,53831.7,53886.6,54506.6,54969.9,55724.8,55948.4,56897.4,58658.1,59745.8,60706.8,61421.7,62547.9,64129.2,65270.3,66150.1,66491.9,66901.4,71968.2,72263.9,72883.0,73364.9,74134.2,74555.2,74971.4,75594.9,75851.8,76169.9,76374.4,77206.9,77624.5,78141.5,78841.2,79859.1,80101.7,80807.8,81274.8,81737.5,82022.2,82204.3,82638.6,83225.6,84340.2,84622.0,85042.8,86532.8,87093.6,88426.4,89212.1,89633.4,89799.9,90028.1,90380.4,90772.6,92735.1,95193.1,95444.3,96775.2,97471.5,97887.0,98151.4,98355.4,98709.9,99326.4,99501.1,99643.5,101423.9,103032.3,103359.4,104074.4,105304.7,105683.4,107001.6,108579.6,108954.2,109565.6,109959.9,110739.1,112067.8,112752.8,113981.6,114616.7,114968.4,115400.9,115540.4,115802.2,116374.6,118638.5,119226.0,120681.4,120869.2,121801.0,122508.2,124310.6,124860.8,125482.9,125736.4,126475.8,126788.1,127914.1,128995.4,129313.5,130003.9,131309.4,132173.4,132837.5,135678.9,136302.0,137260.4,138257.9,138789.5,139776.0,140928.8,141158.4,142360.6,143552.6,145688.0,146260.5,146682.4,146895.9,148016.0,149145.4,149740.0,150571.5,152025.0,153150.0,154381.3,154602.6,154848.2,155005.8,155207.9,157090.0,158860.1,159775.3,160602.4,161438.9,161934.6,162094.2,162313.1,162676.0,163326.4,164194.7,164496.6,164730.6,165229.1,165519.8,165913.4,166232.6,166599.2,166761.2,166846.1,167060.4,169419.6,169760.1,169891.4,171157.1,171554.3,171734.6,171938.7,172267.0,173277.4,174512.1,175404.3,175731.9,176048.6,176437.0,176824.6,177050.9,179757.4,180083.2,180555.2,181924.6,182485.3,182675.6,182856.8,185684.0,186756.8,195211.4,196800.3,199046.3,199109.0,199205.7,201098.1,202050.6,202593.0,204188.6,205314.5,206403.7,207960.6,208331.7,208738.1,209150.9,209548.4,209903.0,210243.2,210898.2,210961.0,211706.9,213146.5,213362.1,213805.5,214018.4,216536.5,217612.6,217856.1,218492.2,218886.9,219193.9,219288.6,219620.2,220214.8,220305.8,220811.6,221123.2,221562.7,222384.6,223238.1,223599.5,223741.0,224120.6,224588.4,224730.1,225345.2,225553.5,225892.6,226389.6,227013.6,227315.3,227725.1,228159.9,228258.9,228465.1,234452.9,235277.1,235877.1,236132.9,236686.7,238710.9,242615.1,243213.9,244235.4,244795.8,245858.9,246453.5,246673.5,247453.2,248126.9,248472.8,249037.3,249686.8,250177.6,250349.4,250731.4,250971.8,254296.1,255567.9,256402.1,256962.6,257504.1,258033.1,258316.9,258724.0,259574.1,262934.9,263510.4,263662.6,264850.3,265274.9,266761.4,267056.6,268258.6,268657.3,269120.9,270746.9,271861.9,272554.0,277296.4,278731.1,279516.1,280232.4,280831.5,281290.9,281640.6,282018.1,282323.0,283332.9,284636.1,285255.6,285507.1,286078.6,286988.1,287948.1,288055.0,288390.2,289596.6,289977.4,291008.8,291622.4,293050.1,293440.0,295500.6,296073.6,297411.1,298053.9,298661.4,299430.3,300932.2,301313.5,303140.4,303885.4,305374.6,306924.7,309072.7,310663.2,311783.6,312854.8,314240.9,315020.3,315787.4,316062.4,316527.3,319209.7,320689.6,321334.3,321679.1,324011.4,324763.0,325104.1,326746.4,328486.8,329146.4,330067.1,330715.9,331479.9,332437.8,333351.8,341172.8,342739.4,343647.6,344466.6,351478.8,361004.4,363670.2,364938.8,366842.2,373475.1,378661.8,381734.4,386481.3,396238.2,402427.6,408998.0,413700.7,421214.6,439289.0],"abs_move_pct":[0.3609,0.4751,0.5175,0.391,0.3834,0.326,0.2971,0.4257,0.4631,0.5266,0.5279,0.5513,0.4939,0.4797,0.4512,0.4454,0.4538,0.4362,0.4468,0.4722,0.4626,0.4716,0.5062,0.5442,0.6117,0.6204,0.6249,0.633,0.6538,0.6775,0.6306,0.607,0.6487,0.6364,0.5895,0.593,0.5932,0.6136,0.5673,0.5509,0.5599,0.5178,0.5611,0.5499,0.542,0.5745,0.5501,0.5428,0.4953,0.5458,0.4201,0.4868,0.4613,0.4874,0.5003,0.458,0.4539,0.4955,0.483,0.4789,0.4958,0.5025,0.4997,0.4663,0.4408,0.4539,0.4332,0.4168,0.4119,0.4119,0.4164,0.3813,0.3765,0.3668,0.3796,0.3761,0.3857,0.4026,0.4169,0.4021,0.4241,0.4323,0.5534,0.5433,0.5933,0.5983,0.5858,0.6104,0.5895,0.632,0.6203,0.5947,0.6404,0.6697,0.6449,0.6614,0.6686,0.699,0.7069,0.7068,0.7022,0.7456,0.7355,0.7559,0.7396,0.796,0.7521,0.7685,0.7655,0.7573,0.7819,0.7667,0.718,0.6994,0.6534,0.6458,0.6457,0.6499,0.6472,0.6464,0.6202,0.6406,0.6357,0.6441,0.6692,0.661,0.6945,0.7286,0.699,0.7408,0.7494,0.7585,0.7628,0.7541,0.7574,0.771,0.8298,0.8547,0.8419,0.8546,0.8546,0.8553,0.8303,0.8474,0.8805,0.8847,0.847,0.9096,0.9094,0.9056,0.8896,0.9158,0.8864,0.8866,0.8783,0.8696,0.8779,0.861,0.8284,0.9128,0.9003,0.8755,0.8844,0.9089,0.909,0.9211,0.9433,0.9901,1.0008,0.9882,0.9468,0.9586,0.93,0.9227,0.9346,0.9255,0.9135,0.9132,0.9176,0.8947,0.9249,0.9459,0.9585,0.9751,0.9796,0.9668,0.9504,0.9589,0.938,0.9438,0.9709,0.9945,1.015,1.0273,1.0361,1.0479,1.0561,1.0475,1.0307,1.006,1.0352,1.0436,1.0312,1.0221,1.0345,1.0103,0.9981,0.9817,0.9819,0.9819,0.9493,0.9146,0.961,0.9761,0.968,0.968,0.968,0.9842,0.9845,0.9813,0.9162,0.8781,0.8825,0.9431,0.9385,0.9295,0.917,0.9547,0.9754,0.9747,1.0125,1.0041,1.0169,1.0342,1.0384,1.0503,1.0461,1.0343,1.0263,1.0055,0.9882,0.9636,0.9727,0.9558,0.9931,0.9844,0.9974,0.9931,0.9628,0.9504,0.9634,0.9507,0.9348,0.9386,0.9388,0.9476,0.9424,0.9509,0.972,0.9811,0.9769,0.9601,0.9388,0.9468,0.9428,0.9471,0.9263,0.9351,0.9559,0.9607,0.9777,0.9653,0.999,1.0291,1.0249,1.0066,1.0024,1.045,1.0449,1.0386,1.0429,1.092,1.0788,1.083,1.0702,1.0475,1.0475,1.0475,1.0469,0.939,0.8938,0.8895,0.8597,0.8968,0.8839,0.8799,0.8592,0.8839,0.9312,0.9312,0.9396,0.9735,0.994,1.0023,1.0026,1.032,1.0528,1.0736,1.0646,1.0393,1.0566,1.0732,1.055,1.077,1.0898,1.0733,1.0768,1.0565,1.0521,1.0432,1.0688,1.0856,1.0977,1.1142,1.1183,1.1356,1.1069,1.1143,1.1234,1.1446,1.1488,1.1411,1.1704,1.1617,1.1655,1.1484,1.14,1.1075,1.132,1.086,1.0858,1.1076,1.0783,1.1183,1.139,1.1774,1.1697,1.1413,1.1328,1.1652,1.1612,1.1523,1.1774,1.1695,1.1529,1.1363,1.1447,1.1447,1.1281,1.1072,1.1537,1.1412,1.1537,1.1549,1.163,1.145,1.1533,1.1662,1.1576,1.157,1.1403,1.1425,1.1258,1.1381,1.134,1.1596,1.1516,1.1396,1.148,1.1443,1.1741,1.127,1.1111,1.0856,1.1106,1.1029,1.1192,1.1212,1.15,1.1549],"open5_vol":18085.0,"days":14,"atr14":0.24169999999999994,"adv14":567323,"avg_range_pct14":2.86,"prev_close":8.63,"prev_high":8.66,"prev_low":8.475,"high_20d":8.9344,"ref_5d_high":8.78,"ref_5d_low":8.46,"ref_5d_avg_high":8.683,"ref_5d_avg_low":8.53,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":10},{"lo":8.4,"hi":8.46,"mid":8.4217,"touches":3,"last_touch_days_ago":1},{"lo":8.475,"hi":8.525,"mid":8.502,"touches":5,"last_touch_days_ago":0},{"lo":8.55,"hi":8.61,"mid":8.586,"touches":5,"last_touch_days_ago":1},{"lo":8.62,"hi":8.68,"mid":8.652,"touches":5,"last_touch_days_ago":0},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":3},{"lo":8.77,"hi":8.825,"mid":8.7936,"touches":4,"last_touch_days_ago":4}],"high":8.9344,"low":8.11,"atr":0.2417,"sessions":14,"tol":0.0604}}