{"symbol":"BBDC","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8456.2,1730.7,2364.6,6442.6,1319.4,1161.9,1080.0,1714.5,937.3,1024.6,375.7,1080.5,932.1,1078.1,1424.9,2084.6,395.1,900.6,457.3,534.6,2008.8,1009.7,1273.2,644.5,1436.2,1151.6,468.8,789.1,276.7,553.3,2236.4,806.2,1105.7,2074.4,488.8,1165.1,461.5,761.4,1814.4,1382.0,998.6,1901.4,1613.4,1112.4,2474.9,496.1,555.0,659.5,1160.5,986.8,612.1,869.9,600.4,206.2,1299.1,740.5,1225.9,784.2,352.9,235.1,1099.9,1162.4,3521.2,376.1,756.3,2037.0,1906.8,825.4,594.5,1196.4,385.9,286.6,871.1,459.4,712.6,384.6,747.4,315.9,362.1,411.4,172.1,429.4,664.9,1672.5,470.2,707.6,450.9,587.6,910.2,1050.3,1181.1,781.1,245.1,381.5,965.4,2067.3,1031.6,448.9,1313.1,163.4,754.7,308.4,439.8,1090.1,321.2,1560.9,458.6,843.6,425.4,414.5,1078.2,1464.8,455.4,961.9,1128.9,902.6,450.9,811.8,799.3,761.1,544.5,1566.1,753.1,697.9,500.0,1675.1,1021.8,867.5,1336.8,788.1,1915.5,547.1,431.3,766.7,1013.1,982.9,452.1,612.3,853.1,343.4,889.1,403.3,1178.1,1130.6,314.5,637.7,1257.3,968.9,500.8,715.9,2352.8,301.2,546.6,867.4,452.0,938.6,564.0,1698.7,956.5,284.2,1004.0,581.4,527.4,1573.4,1037.1,487.3,788.8,2648.6,347.4,1322.2,2828.6,1843.7,963.7,784.6,710.5,200.6,658.6,652.9,771.5,499.1,861.4,516.4,1049.0,728.4,1760.1,1011.9,922.3,636.4,536.1,878.2,520.4,235.6,190.1,306.9,111.1,208.4,356.5,586.7,921.0,1274.2,576.1,1323.2,1006.4,838.6,622.7,425.6,284.5,1002.7,709.7,459.5,709.9,119.4,460.4,300.9,566.1,331.9,372.2,1107.2,457.6,2414.0,59.1,983.6,424.3,797.8,1370.8,821.3,962.1,681.2,821.8,110.9,603.5,267.9,981.8,561.4,198.0,251.8,996.5,139.2,749.8,236.4,691.6,856.6,838.5,515.3,167.3,152.7,188.5,666.7,584.4,174.8,638.1,293.9,546.6,611.7,376.2,298.4,1060.0,575.9,223.2,483.8,637.9,296.1,261.9,702.1,733.5,1266.1,292.9,568.9,526.1,327.5,3013.4,1536.1,606.4,1186.1,789.4,381.6,1112.9,304.0,225.1,478.1,436.7,950.8,897.3,622.4,1389.9,1122.2,237.7,534.1,854.9,1636.9,667.4,1217.6,1662.6,603.8,760.8,407.9,717.9,280.9,276.1,516.7,1466.7,1533.8,817.2,1097.4,845.4,833.8,210.9,99.6,709.6,1008.1,1125.9,1294.9,898.8,1278.2,625.8,1379.9,731.3,617.7,311.5,440.1,661.9,594.9,1038.0,505.4,521.0,498.6,117.4,808.1,469.8,2126.6,2743.4,459.5,637.6,975.8,1015.6,1100.9,659.7,527.1,925.4,682.2,1337.4,368.6,901.4,481.4,900.3,1985.9,859.8,1358.6,512.7,433.9,621.6,647.4,1449.1,917.9,1114.9,1055.1,794.4,446.1,1053.2,1842.4,1907.5,760.4,2439.1,13298.8,4088.9,2365.5,2590.2,3882.0,1142.6,1386.0,795.0,1446.7,2257.5,2436.4,1343.1,3186.4,1393.1,2647.0,2109.9,3028.8,5895.4,3376.6,2081.6,4138.0,6986.7,5799.5,7236.2,6812.6,10946.1,25823.0],"cum_vol":[8456.2,10186.9,12551.6,18994.1,20313.5,21475.4,22555.4,24269.9,25207.2,26231.8,26607.5,27688.0,28620.1,29698.2,31123.1,33207.7,33602.9,34503.4,34960.7,35495.4,37504.1,38513.9,39787.1,40431.6,41867.8,43019.4,43488.1,44277.3,44554.0,45107.3,47343.6,48149.9,49255.6,51329.9,51818.7,52983.9,53445.4,54206.7,56021.1,57403.1,58401.7,60303.1,61916.5,63028.9,65503.7,65999.9,66554.9,67214.4,68374.9,69361.6,69973.7,70843.6,71444.0,71650.2,72949.4,73689.9,74915.7,75699.9,76052.9,76287.9,77387.9,78550.2,82071.4,82447.6,83203.9,85240.9,87147.6,87973.0,88567.5,89763.9,90149.7,90436.4,91307.4,91766.8,92479.4,92864.0,93611.4,93927.4,94289.5,94700.9,94873.0,95302.4,95967.2,97639.7,98109.9,98817.6,99268.5,99856.1,100766.4,101816.6,102997.8,103778.9,104024.1,104405.6,105371.0,107438.3,108469.9,108918.8,110231.9,110395.4,111150.1,111458.5,111898.3,112988.4,113309.6,114870.4,115329.0,116172.6,116598.0,117012.5,118090.7,119555.5,120010.9,120972.8,122101.7,123004.3,123455.1,124266.9,125066.2,125827.4,126371.9,127938.0,128691.1,129389.0,129889.0,131564.1,132585.9,133453.4,134790.2,135578.3,137493.8,138040.9,138472.1,139238.9,140252.0,141234.9,141686.9,142299.2,143152.4,143495.7,144384.9,144788.1,145966.3,147096.9,147411.4,148049.1,149306.4,150275.4,150776.1,151492.0,153844.8,154146.0,154692.6,155560.0,156012.0,156950.6,157514.6,159213.4,160169.9,160454.1,161458.1,162039.4,162566.9,164140.2,165177.3,165664.6,166453.4,169101.9,169449.3,170771.5,173600.1,175443.9,176407.6,177192.2,177902.7,178103.4,178761.9,179414.8,180186.3,180685.4,181546.8,182063.2,183112.2,183840.6,185600.7,186612.6,187534.9,188171.4,188707.5,189585.7,190106.1,190341.8,190531.9,190838.8,190949.9,191158.4,191514.9,192101.6,193022.6,194296.8,194872.9,196196.1,197202.5,198041.1,198663.9,199089.4,199373.9,200376.6,201086.4,201545.9,202255.7,202375.1,202835.5,203136.4,203702.5,204034.4,204406.6,205513.8,205971.4,208385.4,208444.5,209428.1,209852.4,210650.2,212021.0,212842.3,213804.4,214485.6,215307.4,215418.2,216021.7,216289.6,217271.4,217832.8,218030.8,218282.6,219279.1,219418.3,220168.1,220404.5,221096.1,221952.7,222791.2,223306.5,223473.8,223626.5,223815.0,224481.7,225066.1,225240.9,225879.0,226172.9,226719.5,227331.2,227707.4,228005.8,229065.8,229641.6,229864.9,230348.6,230986.5,231282.6,231544.4,232246.6,232980.1,234246.1,234539.1,235108.0,235634.1,235961.6,238975.1,240511.2,241117.6,242303.7,243093.1,243474.7,244587.6,244891.6,245116.7,245594.9,246031.6,246982.4,247879.6,248502.0,249891.9,251014.1,251251.8,251785.9,252640.8,254277.7,254945.1,256162.6,257825.3,258429.1,259189.9,259597.8,260315.7,260596.6,260872.7,261389.4,262856.1,264389.9,265207.1,266304.5,267149.9,267983.7,268194.6,268294.1,269003.8,270011.9,271137.9,272432.8,273331.6,274609.8,275235.6,276615.5,277346.8,277964.5,278276.0,278716.1,279377.9,279972.8,281010.8,281516.1,282037.1,282535.8,282653.2,283461.4,283931.1,286057.7,288801.1,289260.6,289898.1,290873.9,291889.6,292990.5,293650.2,294177.3,295102.7,295784.9,297122.4,297491.0,298392.4,298873.8,299774.1,301760.0,302619.8,303978.4,304491.1,304925.0,305546.6,306194.1,307643.1,308561.1,309675.9,310731.1,311525.5,311971.6,313024.9,314867.2,316774.7,317535.1,319974.3,333273.1,337361.9,339727.4,342317.6,346199.6,347342.3,348728.3,349523.3,350970.0,353227.5,355663.9,357007.0,360193.4,361586.6,364233.6,366343.5,369372.3,375267.7,378644.4,380725.9,384863.9,391850.6,397650.1,404886.4,411699.0,422645.1,448468.1],"abs_move_pct":[0.2172,0.3149,0.4205,0.3965,0.3855,0.3933,0.4431,0.4393,0.4065,0.468,0.5457,0.5125,0.4979,0.519,0.5493,0.5491,0.5683,0.578,0.5663,0.5954,0.6158,0.634,0.6295,0.654,0.6712,0.729,0.7273,0.7241,0.7159,0.7078,0.688,0.6949,0.7044,0.6884,0.6766,0.6792,0.6805,0.7005,0.6843,0.6725,0.6677,0.6757,0.6838,0.6765,0.6744,0.6595,0.6358,0.6232,0.6626,0.6632,0.6713,0.651,0.6266,0.6422,0.6387,0.6591,0.6304,0.6329,0.6491,0.6354,0.6502,0.647,0.6433,0.6378,0.6427,0.6586,0.6465,0.6388,0.6384,0.665,0.6651,0.6814,0.7036,0.7035,0.7115,0.7175,0.6959,0.7105,0.7276,0.724,0.7209,0.7251,0.7363,0.7282,0.7577,0.7691,0.7698,0.7689,0.7934,0.8137,0.8211,0.8398,0.841,0.8466,0.8427,0.8465,0.837,0.8344,0.8219,0.8056,0.822,0.8097,0.8091,0.818,0.8304,0.8264,0.8201,0.8103,0.8103,0.7818,0.8021,0.8141,0.8224,0.8377,0.8508,0.851,0.8549,0.8597,0.8752,0.8508,0.854,0.854,0.8552,0.8642,0.8507,0.8748,0.879,0.8762,0.8554,0.847,0.8634,0.8503,0.8544,0.8586,0.8668,0.8674,0.8627,0.8628,0.8535,0.8547,0.879,0.8871,0.8859,0.8845,0.8925,0.8975,0.8839,0.8829,0.8712,0.8732,0.8862,0.8854,0.8854,0.8857,0.8885,0.8671,0.8664,0.8462,0.8424,0.8415,0.8386,0.8296,0.8175,0.8151,0.8158,0.81,0.7894,0.7658,0.7623,0.7599,0.7594,0.7356,0.7477,0.7483,0.7471,0.743,0.7576,0.7807,0.7803,0.7599,0.7395,0.7312,0.7427,0.7377,0.7331,0.7336,0.7174,0.7371,0.733,0.7322,0.7374,0.7346,0.7305,0.7305,0.7235,0.7276,0.7346,0.7304,0.73,0.7464,0.7382,0.7531,0.7756,0.7527,0.7536,0.776,0.7723,0.7723,0.7653,0.7613,0.7641,0.7675,0.7633,0.772,0.7558,0.7711,0.756,0.7518,0.7501,0.7542,0.7542,0.737,0.7372,0.7369,0.7382,0.7463,0.7299,0.721,0.7258,0.7258,0.7341,0.7369,0.7217,0.7441,0.7447,0.7306,0.747,0.7594,0.7439,0.753,0.7719,0.7799,0.7855,0.7808,0.7849,0.7759,0.7761,0.7719,0.7878,0.7919,0.8,0.8083,0.8016,0.7977,0.8007,0.7963,0.7644,0.7669,0.7669,0.7675,0.7641,0.759,0.759,0.7807,0.7631,0.7676,0.769,0.7649,0.7657,0.7474,0.7678,0.7742,0.7785,0.7965,0.8006,0.7927,0.7843,0.7886,0.7851,0.7888,0.7929,0.7883,0.7806,0.7673,0.776,0.7833,0.7759,0.776,0.7884,0.7762,0.7802,0.7557,0.7641,0.7559,0.7517,0.7441,0.7276,0.7276,0.7352,0.7354,0.7469,0.7426,0.744,0.7397,0.7556,0.755,0.7609,0.7615,0.7566,0.7476,0.7558,0.768,0.7799,0.7762,0.7639,0.7639,0.7605,0.7852,0.7934,0.801,0.799,0.79,0.8071,0.812,0.8184,0.8258,0.8176,0.8259,0.8258,0.8235,0.8463,0.8498,0.8503,0.8506,0.8547,0.8377,0.8328,0.8247,0.8287,0.8456,0.8462,0.8538,0.8622,0.8703,0.8766,0.8896,0.882,0.8866,0.8821,0.8875,0.8792,0.8957,0.9096,0.9033,0.8868,0.872,0.883,0.869,0.878,0.8863,0.8683,0.8707,0.8625,0.8514,0.8468,0.8659,0.8734,0.8782,0.8788,0.8614,0.8742,0.8703,0.8812,0.8683,0.8589,0.8384,0.8436,0.8508,0.855,0.8753,0.8791,0.8748,0.8787,0.8832,0.887,0.8947,0.8381,0.8499,0.8824,0.8012],"open5_vol":20313.5,"days":14,"atr14":0.15711428571428573,"adv14":511506,"avg_range_pct14":1.765,"prev_close":8.7,"prev_high":8.725,"prev_low":8.555,"high_20d":9.225,"ref_5d_high":8.794,"ref_5d_low":8.555,"ref_5d_avg_high":8.7438,"ref_5d_avg_low":8.588,"ref_5d_avg_range":0.1558,"sr14":{"levels":[{"lo":8.555,"hi":8.58,"mid":8.5675,"touches":4,"last_touch_days_ago":0},{"lo":8.61,"hi":8.64,"mid":8.6235,"touches":3,"last_touch_days_ago":1},{"lo":8.69,"hi":8.725,"mid":8.7106,"touches":7,"last_touch_days_ago":0},{"lo":8.75,"hi":8.78,"mid":8.765,"touches":5,"last_touch_days_ago":7},{"lo":8.79,"hi":8.805,"mid":8.7963,"touches":3,"last_touch_days_ago":1},{"lo":8.83,"hi":8.85,"mid":8.84,"touches":2,"last_touch_days_ago":8},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":2,"last_touch_days_ago":7}],"high":9.07,"low":8.555,"atr":0.1571,"sessions":14,"tol":0.0393}}