{"symbol":"BB","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[448688.5,145667.9,161918.6,85604.1,90395.9,98933.1,133296.1,72133.2,69682.6,88200.8,107449.3,115566.6,117060.4,115079.6,114017.1,100592.1,89698.4,84863.7,49390.4,69340.6,72265.6,77851.4,59489.2,61185.6,84874.1,76722.3,58786.3,66196.4,75121.1,88993.4,93051.4,59159.1,67560.0,61175.4,45555.8,50513.4,78411.9,57605.5,83450.3,52327.0,75613.8,88561.2,48144.3,44331.5,31250.1,54764.5,70289.1,90629.8,68841.7,75211.9,58265.2,80124.5,59814.6,55637.6,35044.1,47649.9,38534.4,41829.4,52457.1,42879.3,43093.3,50935.3,36307.6,41561.7,51530.1,47817.7,34272.0,64561.5,49046.1,60914.3,48433.4,39140.8,44338.9,59501.3,42188.1,58259.1,38194.1,30944.0,41639.1,49687.4,35023.3,45754.8,37103.0,29254.7,31342.2,30889.5,60250.3,43503.7,47988.4,36236.2,43546.1,42434.9,31698.1,36523.6,38056.1,34299.4,37758.8,36554.9,26129.1,26481.0,32900.1,42263.0,38900.8,44240.5,50432.2,43855.0,38860.9,24789.5,24304.6,34963.9,43977.1,37992.6,27644.9,38394.9,52140.1,103100.4,59348.6,43373.5,61500.2,40996.6,96657.1,70814.4,47263.1,37196.9,55521.9,40154.1,37076.1,35599.4,49991.0,29290.7,45647.9,53002.1,28530.9,36124.8,43331.6,17822.5,29251.3,61953.6,43409.9,40476.1,36168.7,39883.0,39354.3,26222.0,33487.3,29157.6,55495.9,44793.6,28800.1,32488.1,42048.4,38107.1,47033.8,36633.4,47489.1,30796.4,43104.8,53685.9,31945.5,35051.4,33987.5,25413.0,29541.9,19841.5,29054.3,34398.3,53104.8,39268.9,20317.9,25291.1,41778.6,34963.3,39596.3,43954.7,41580.1,40334.7,42592.2,40257.3,39576.9,31044.0,41517.8,45420.1,33440.3,44774.1,21921.8,29548.5,31427.1,35000.1,23151.3,26490.9,56998.8,21140.7,19546.1,25703.7,33068.6,23493.8,72576.3,71282.3,67978.0,56397.2,37000.6,59798.3,38529.7,38978.3,47880.9,41146.6,33896.9,49598.6,18429.9,33171.8,39760.7,22184.1,32002.1,30168.7,38156.9,23794.6,18436.9,19926.9,26755.6,40428.9,28646.3,39426.9,32215.6,22616.7,48687.5,32100.8,27079.6,44239.6,38343.5,56574.6,20881.2,35902.4,28788.9,25184.9,31879.1,29086.5,42973.0,43694.3,40290.7,25988.6,31344.8,42357.6,34450.0,21160.1,29786.9,26845.1,29137.6,35412.0,22705.4,28669.6,26685.1,34909.9,31776.7,48141.2,17850.4,21432.1,19005.0,29081.8,18780.4,29251.5,40315.5,25192.6,23268.4,34852.6,39434.1,37102.5,33748.4,30115.9,28821.7,25872.2,46014.3,27541.3,19787.6,51391.7,28902.4,29576.2,25826.9,65046.9,37897.0,30062.4,39676.1,23187.6,31514.1,30309.6,23273.1,24297.7,55560.1,36858.1,30633.0,45124.1,32998.5,30375.4,25633.2,43251.9,29950.9,25163.3,28607.6,34656.4,22367.6,24835.9,30220.5,30322.4,32513.4,36547.0,37999.6,32465.6,28674.9,37565.7,44529.8,31093.5,27366.1,35545.7,34057.4,40444.4,33052.1,57160.7,45322.7,57070.9,53065.1,39828.4,51132.9,58644.4,34855.8,28621.9,32508.8,19076.2,46975.8,20831.1,54300.6,73363.6,48960.4,40609.6,18793.6,49674.2,27537.9,37013.5,23891.1,38350.4,20083.1,28958.1,50293.9,26979.3,38428.6,35403.9,37472.9,46053.4,19672.8,28532.4,32204.1,24020.0,43901.7,23388.2,28848.6,56138.1,42699.6,24558.1,38531.6,24284.4,38371.6,79175.6,75879.9,41211.7,77411.5,66385.3,75694.6,64080.7,38861.5,43404.1,60355.5,35057.6,58523.0,60708.1,55877.9,55008.3,86201.1,109432.5,92721.3,62357.3,67300.4,96890.8,97988.6,68867.9,76900.8,104759.0,114153.7,143166.3,159425.1,194287.0,315223.6,430809.7],"cum_vol":[448688.5,594356.4,756275.1,841879.2,932275.1,1031208.1,1164504.2,1236637.4,1306320.1,1394520.9,1501970.1,1617536.7,1734597.1,1849676.7,1963693.9,2064286.0,2153984.4,2238848.1,2288238.5,2357579.1,2429844.7,2507696.1,2567185.3,2628370.9,2713245.0,2789967.3,2848753.6,2914950.0,2990071.1,3079064.5,3172115.9,3231275.0,3298835.0,3360010.4,3405566.2,3456079.6,3534491.5,3592097.0,3675547.3,3727874.3,3803488.1,3892049.3,3940193.6,3984525.1,4015775.1,4070539.6,4140828.8,4231458.6,4300300.3,4375512.2,4433777.4,4513901.9,4573716.6,4629354.2,4664398.4,4712048.3,4750582.6,4792412.0,4844869.1,4887748.4,4930841.6,4981776.9,5018084.6,5059646.3,5111176.4,5158994.1,5193266.1,5257827.6,5306873.6,5367787.9,5416221.3,5455362.1,5499701.0,5559202.3,5601390.4,5659649.6,5697843.7,5728787.7,5770426.9,5820114.3,5855137.6,5900892.4,5937995.4,5967250.1,5998592.3,6029481.8,6089732.1,6133235.8,6181224.1,6217460.4,6261006.5,6303441.4,6335139.5,6371663.1,6409719.1,6444018.5,6481777.3,6518332.1,6544461.2,6570942.2,6603842.4,6646105.4,6685006.1,6729246.6,6779678.9,6823533.9,6862394.8,6887184.3,6911488.9,6946452.8,6990429.9,7028422.6,7056067.4,7094462.4,7146602.4,7249702.8,7309051.4,7352424.9,7413925.1,7454921.7,7551578.9,7622393.3,7669656.4,7706853.2,7762375.1,7802529.3,7839605.4,7875204.9,7925195.9,7954486.6,8000134.5,8053136.6,8081667.4,8117792.2,8161123.9,8178946.4,8208197.6,8270151.2,8313561.1,8354037.1,8390205.9,8430088.9,8469443.1,8495665.1,8529152.4,8558310.0,8613805.9,8658599.5,8687399.6,8719887.7,8761936.1,8800043.1,8847076.9,8883710.4,8931199.4,8961995.9,9005100.6,9058786.5,9090732.0,9125783.4,9159770.9,9185183.9,9214725.8,9234567.3,9263621.6,9298019.9,9351124.6,9390393.6,9410711.4,9436002.5,9477781.1,9512744.4,9552340.6,9596295.4,9637875.4,9678210.1,9720802.4,9761059.6,9800636.5,9831680.5,9873198.3,9918618.4,9952058.6,9996832.7,10018754.5,10048303.0,10079730.1,10114730.1,10137881.4,10164372.4,10221371.1,10242511.9,10262057.9,10287761.6,10320830.3,10344324.1,10416900.4,10488182.6,10556160.6,10612557.9,10649558.5,10709356.8,10747886.5,10786864.8,10834745.7,10875892.3,10909789.2,10959387.9,10977817.7,11010989.5,11050750.2,11072934.3,11104936.4,11135105.1,11173262.1,11197056.7,11215493.6,11235420.4,11262176.1,11302605.0,11331251.3,11370678.2,11402893.8,11425510.5,11474198.0,11506298.8,11533378.4,11577617.9,11615961.4,11672536.1,11693417.3,11729319.7,11758108.6,11783293.6,11815172.7,11844259.2,11887232.2,11930926.5,11971217.2,11997205.9,12028550.6,12070908.2,12105358.2,12126518.3,12156305.1,12183150.2,12212287.8,12247699.8,12270405.1,12299074.8,12325759.9,12360669.7,12392446.4,12440587.6,12458438.1,12479870.1,12498875.1,12527956.9,12546737.4,12575988.9,12616304.4,12641496.9,12664765.3,12699617.9,12739052.0,12776154.5,12809902.9,12840018.9,12868840.6,12894712.8,12940727.1,12968268.4,12988056.0,13039447.7,13068350.1,13097926.4,13123753.3,13188800.1,13226697.1,13256759.5,13296435.6,13319623.3,13351137.4,13381446.9,13404720.1,13429017.8,13484577.9,13521436.0,13552069.0,13597193.1,13630191.6,13660567.1,13686200.3,13729452.2,13759403.1,13784566.4,13813174.1,13847830.4,13870198.0,13895033.9,13925254.4,13955576.8,13988090.2,14024637.2,14062636.9,14095102.5,14123777.4,14161343.1,14205872.9,14236966.4,14264332.5,14299878.2,14333935.6,14374380.0,14407432.1,14464592.9,14509915.6,14566986.4,14620051.6,14659879.9,14711012.9,14769657.2,14804513.0,14833134.9,14865643.6,14884719.9,14931695.6,14952526.8,15006827.4,15080191.0,15129151.4,15169761.0,15188554.6,15238228.9,15265766.7,15302780.2,15326671.3,15365021.6,15385104.8,15414062.9,15464356.8,15491336.1,15529764.7,15565168.6,15602641.5,15648694.9,15668367.7,15696900.1,15729104.2,15753124.2,15797025.9,15820414.1,15849262.8,15905400.9,15948100.5,15972658.6,16011190.2,16035474.6,16073846.3,16153021.9,16228901.7,16270113.4,16347524.9,16413910.2,16489604.9,16553685.6,16592547.1,16635951.2,16696306.7,16731364.3,16789887.3,16850595.4,16906473.2,16961481.5,17047682.6,17157115.1,17249836.4,17312193.6,17379494.0,17476384.8,17574373.4,17643241.3,17720142.1,17824901.1,17939054.8,18082221.1,18241646.1,18435933.1,18751156.8,19181966.5],"abs_move_pct":[0.8992,1.2626,1.1478,1.108,1.3695,1.2851,1.4713,1.4034,1.6029,1.6077,1.5921,1.6152,1.6212,1.7064,1.7257,1.6649,1.5994,1.6353,1.6661,1.7471,1.8667,1.7564,1.8501,1.8556,1.8412,1.7411,1.8188,1.8939,1.8325,1.9756,1.9448,1.8961,1.809,1.7933,1.855,1.9696,1.9836,2.0805,2.1721,2.1466,2.0842,2.1464,2.1963,2.2224,2.2538,2.2803,2.3842,2.4646,2.464,2.4526,2.4456,2.4784,2.4665,2.3723,2.3138,2.3519,2.371,2.4315,2.4366,2.4702,2.4547,2.5235,2.4843,2.4566,2.5259,2.4919,2.4889,2.3929,2.4278,2.5113,2.5326,2.5692,2.5922,2.6805,2.6815,2.6885,2.7191,2.7251,2.7706,2.6857,2.6957,2.6903,2.7445,2.7351,2.707,2.7021,2.7202,2.7751,2.8528,2.8548,2.8687,2.8295,2.7711,2.7539,2.7558,2.8079,2.8377,2.7742,2.795,2.7857,2.8242,2.9009,2.9283,3.0133,3.0282,3.0083,2.9771,3.0065,3.0516,3.0945,3.1463,3.25,3.2782,3.2953,3.3289,3.3885,3.3915,3.4022,3.3843,3.4095,3.378,3.2847,3.3351,3.3026,3.2168,3.2068,3.2026,3.1609,3.1558,3.1686,3.2436,3.2509,3.1999,3.2296,3.2615,3.2806,3.3053,3.2878,3.3095,3.318,3.3215,3.4004,3.4227,3.4076,3.3208,3.3676,3.3895,3.4402,3.4876,3.5174,3.4726,3.5417,3.5765,3.5576,3.58,3.4588,3.4504,3.3277,3.3379,3.3275,3.3501,3.3454,3.2602,3.2563,3.2771,3.2689,3.2345,3.2925,3.305,3.3366,3.2941,3.3019,3.3,3.3465,3.2748,3.2727,3.2878,3.3034,3.2579,3.2632,3.2744,3.3,3.31,3.2523,3.3272,3.2737,3.2247,3.1909,3.2161,3.2551,3.2277,3.2404,3.2596,3.2623,3.3005,3.3047,3.3572,3.4502,3.4924,3.4926,3.5287,3.5713,3.5434,3.5443,3.5749,3.5922,3.5571,3.5611,3.5253,3.5367,3.6142,3.6023,3.616,3.6385,3.6608,3.6221,3.6307,3.6874,3.672,3.6594,3.6782,3.7592,3.7513,3.738,3.7621,3.7276,3.768,3.7738,3.7194,3.6467,3.5997,3.6372,3.6467,3.7037,3.6928,3.6909,3.6529,3.6786,3.7318,3.6773,3.7279,3.7746,3.7836,3.7079,3.7047,3.698,3.6734,3.6425,3.6723,3.6838,3.7247,3.6993,3.716,3.6592,3.6476,3.6669,3.7003,3.7292,3.7428,3.7523,3.7527,3.7499,3.7227,3.7518,3.7345,3.7615,3.7042,3.6298,3.5927,3.6475,3.6655,3.6464,3.6057,3.5869,3.5699,3.5343,3.4716,3.3997,3.3653,3.3705,3.4105,3.4595,3.4533,3.4526,3.4469,3.5131,3.5063,3.4884,3.5467,3.4907,3.4708,3.4934,3.4811,3.474,3.4989,3.5114,3.5019,3.5076,3.4684,3.4693,3.444,3.4634,3.5048,3.4382,3.4641,3.4509,3.4519,3.4129,3.4,3.3909,3.4421,3.4727,3.4437,3.4588,3.4571,3.446,3.4452,3.4764,3.4707,3.4803,3.4254,3.3707,3.3483,3.3794,3.3983,3.4286,3.489,3.4912,3.4739,3.5304,3.5472,3.5421,3.5279,3.5531,3.5478,3.5769,3.5394,3.555,3.557,3.4776,3.4163,3.4175,3.3799,3.3666,3.3289,3.3116,3.3457,3.3523,3.356,3.3448,3.3399,3.3271,3.3552,3.3627,3.4243,3.4204,3.4708,3.4633,3.4311,3.3716,3.453,3.4532,3.4586,3.5331,3.5189,3.5126,3.6232,3.676,3.7304,3.7357,3.7409,3.7586,3.7474,3.7394,3.6613,3.6365,3.6868,3.631,3.6057,3.6108,3.5611,3.5535,3.5532,3.5458,3.4719,3.4806,3.5262,3.4649,3.4772,3.4868],"open5_vol":932275.1,"days":14,"atr14":0.5677857142857144,"adv14":21531491,"avg_range_pct14":6.846,"prev_close":9.18,"prev_high":9.3,"prev_low":8.92,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":7.85,"ref_5d_avg_high":9.059,"ref_5d_avg_low":8.363,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.515,"touches":2,"last_touch_days_ago":11},{"lo":7.62,"hi":7.73,"mid":7.675,"touches":2,"last_touch_days_ago":10},{"lo":7.8,"hi":7.93,"mid":7.8842,"touches":6,"last_touch_days_ago":3},{"lo":8.04,"hi":8.125,"mid":8.09,"touches":3,"last_touch_days_ago":4},{"lo":8.189,"hi":8.325,"mid":8.278,"touches":3,"last_touch_days_ago":2},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":7},{"lo":8.68,"hi":8.81,"mid":8.7425,"touches":4,"last_touch_days_ago":1},{"lo":8.915,"hi":8.98,"mid":8.9383,"touches":3,"last_touch_days_ago":0},{"lo":9.22,"hi":9.3,"mid":9.27,"touches":3,"last_touch_days_ago":0}],"high":9.3,"low":7.46,"atr":0.5678,"sessions":14,"tol":0.1419}}