{"symbol":"AVTR","for_date":"2026-10-02","built":"2026-10-01T16:35:58-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[123227.6,13554.3,22344.5,47273.5,15856.6,40406.3,22325.3,17883.6,18647.6,12791.1,15272.9,12479.1,11288.1,14769.1,14160.6,18641.1,13852.9,10741.9,35445.5,17593.5,18705.7,18163.1,17553.1,14037.4,13914.5,19971.8,20486.8,14754.5,14684.7,14990.5,19608.5,26917.0,33301.1,11211.0,15880.4,12314.6,21933.3,20209.0,20481.3,18237.6,26233.6,43307.4,12041.8,17978.2,14755.6,13444.3,13088.9,18798.6,21570.1,42868.8,18499.8,15529.0,19292.0,16681.6,20567.2,12829.4,11702.9,10580.4,9494.6,7209.9,14886.1,11814.4,24621.5,17222.1,18976.4,19791.4,21800.0,17306.2,17016.9,15699.3,20431.6,18109.0,13704.9,19786.9,14765.9,16101.6,20156.9,17786.3,14657.2,10511.6,14402.8,12841.4,18092.6,22194.8,20963.6,44099.4,13108.1,14400.6,21750.4,22341.0,12382.2,10435.6,17937.2,9822.4,18468.1,14046.1,13287.1,16998.6,12059.8,18602.0,22924.4,10578.1,20622.5,13098.4,14715.5,19993.4,11297.9,10672.2,18831.7,16833.8,14656.1,15856.0,12468.0,13623.9,11498.8,9946.9,11367.4,11543.2,10411.9,25908.2,13830.5,20954.5,18643.4,14599.3,10008.6,8732.6,13074.4,9635.6,12229.6,15471.6,12340.4,11205.2,16804.9,25898.8,13292.9,11360.6,10600.2,22200.9,9618.4,13480.4,8176.2,15643.7,6187.7,12090.6,9273.5,10462.1,14476.5,11591.1,11287.3,6618.8,16716.8,10935.4,12719.7,10495.6,8884.5,21865.8,8878.9,10021.4,8182.9,10595.9,11797.2,9528.3,9700.3,7080.3,15101.1,16538.6,18310.0,12553.1,10651.4,11884.5,12074.2,15082.2,8088.6,11938.9,11154.9,20125.8,10023.5,15265.8,14156.8,12281.9,12424.5,15916.0,30582.3,9992.7,12342.9,8277.7,11031.1,12708.9,8655.5,8976.4,7325.3,10218.5,15569.4,10937.8,5635.2,9260.8,5242.8,8614.3,10784.6,17459.6,6643.5,7509.4,6631.0,10630.9,14360.1,9738.4,14254.4,12720.0,12721.6,10250.1,11118.6,9370.0,8164.1,9451.7,12425.9,14625.1,6550.9,15394.1,11029.1,16942.8,26089.4,11965.4,13273.2,6948.1,13719.4,16707.1,19776.9,15025.4,8119.0,16256.4,7703.6,11196.3,10669.6,9003.9,12504.1,15653.3,14871.3,9104.5,15086.1,15127.9,14937.2,7792.1,13986.6,12097.4,7239.1,11981.0,16717.9,6267.1,12568.8,9698.8,12092.6,10363.1,9512.2,9780.1,15800.9,13053.6,21730.0,8820.3,8748.4,8810.8,15072.1,8785.6,12365.0,8373.1,11226.9,9947.1,8903.1,9030.1,9785.2,13601.2,19175.2,35358.7,23309.2,9480.4,15579.1,15152.1,22532.6,15121.2,36469.4,28746.4,12086.9,15354.3,15251.9,10222.8,16843.4,29561.0,12117.5,19014.9,16911.5,16114.0,11350.4,10527.8,13418.6,9711.6,15020.4,12536.9,15583.5,9603.7,10375.9,12108.0,10375.5,19305.6,14389.7,15871.0,54922.3,12985.1,17701.4,9219.7,17657.2,10113.9,14770.7,21514.6,12392.4,10676.1,20776.9,16260.0,13228.4,17144.9,16215.2,10412.6,13423.5,10356.6,11446.4,10191.0,11950.6,15229.5,10984.6,22657.1,62775.9,22109.1,17505.1,20339.9,12129.8,13641.9,13995.1,17674.6,14130.9,22234.2,24439.7,32315.6,19941.0,12273.9,21906.9,14228.9,11993.6,17713.9,18521.6,16990.9,16478.4,23493.1,16479.0,21231.1,21846.5,15190.8,18117.7,20533.0,16815.2,23452.6,38285.9,31381.6,20185.9,35830.9,36407.2,26567.2,20471.9,15858.3,18061.8,28260.4,22139.1,27504.1,27234.8,24094.6,31024.2,30119.3,30911.1,38626.7,37290.2,33977.1,39498.8,52192.1,74781.5,41345.4,57499.6,56140.1,80427.2,108521.5,101771.4,113961.9,286396.0,334338.8],"cum_vol":[123227.6,136781.9,159126.4,206399.9,222256.4,262662.7,284988.0,302871.6,321519.2,334310.3,349583.2,362062.4,373350.5,388119.6,402280.2,420921.3,434774.2,445516.1,480961.6,498555.1,517260.9,535424.0,552977.1,567014.6,580929.1,600900.9,621387.6,636142.1,650826.9,665817.4,685425.9,712342.9,745643.9,756854.9,772735.4,785049.9,806983.2,827192.2,847673.5,865911.1,892144.8,935452.2,947494.0,965472.2,980227.9,993672.1,1006761.0,1025559.6,1047129.7,1089998.5,1108498.3,1124027.3,1143319.3,1160000.9,1180568.1,1193397.5,1205100.4,1215680.7,1225175.4,1232385.3,1247271.4,1259085.7,1283707.2,1300929.3,1319905.6,1339697.0,1361497.0,1378803.2,1395820.1,1411519.4,1431951.1,1450060.1,1463765.0,1483551.9,1498317.8,1514419.4,1534576.3,1552362.6,1567019.8,1577531.4,1591934.1,1604775.5,1622868.1,1645062.9,1666026.5,1710125.9,1723233.9,1737634.6,1759384.9,1781725.9,1794108.1,1804543.7,1822480.9,1832303.3,1850771.4,1864817.6,1878104.7,1895103.3,1907163.1,1925765.1,1948689.4,1959267.5,1979890.0,1992988.4,2007703.9,2027697.2,2038995.1,2049667.3,2068499.0,2085332.8,2099988.9,2115844.9,2128312.9,2141936.8,2153435.6,2163382.4,2174749.8,2186293.0,2196704.9,2222613.1,2236443.6,2257398.1,2276041.5,2290640.8,2300649.4,2309382.0,2322456.4,2332092.0,2344321.6,2359793.1,2372133.5,2383338.7,2400143.6,2426042.4,2439335.3,2450695.9,2461296.1,2483497.0,2493115.4,2506595.8,2514772.0,2530415.7,2536603.4,2548694.0,2557967.5,2568429.6,2582906.1,2594497.1,2605784.4,2612403.2,2629120.0,2640055.4,2652775.1,2663270.6,2672155.1,2694020.9,2702899.9,2712921.3,2721104.2,2731700.1,2743497.4,2753025.6,2762725.9,2769806.2,2784907.4,2801446.0,2819756.0,2832309.1,2842960.6,2854845.1,2866919.3,2882001.5,2890090.1,2902029.0,2913183.9,2933309.7,2943333.2,2958599.0,2972755.8,2985037.6,2997462.1,3013378.1,3043960.4,3053953.1,3066296.0,3074573.7,3085604.9,3098313.8,3106969.3,3115945.6,3123270.9,3133489.4,3149058.9,3159996.6,3165631.9,3174892.6,3180135.4,3188749.7,3199534.3,3216993.9,3223637.4,3231146.8,3237777.8,3248408.7,3262768.9,3272507.3,3286761.6,3299481.6,3312203.3,3322453.4,3333572.0,3342942.0,3351106.1,3360557.8,3372983.6,3387608.7,3394159.6,3409553.7,3420582.9,3437525.6,3463615.1,3475580.5,3488853.7,3495801.9,3509521.2,3526228.4,3546005.2,3561030.6,3569149.6,3585406.1,3593109.7,3604306.0,3614975.6,3623979.6,3636483.6,3652136.9,3667008.2,3676112.7,3691198.8,3706326.6,3721263.9,3729056.0,3743042.6,3755140.0,3762379.1,3774360.1,3791078.0,3797345.1,3809913.9,3819612.6,3831705.2,3842068.4,3851580.6,3861360.6,3877161.5,3890215.1,3911945.1,3920765.4,3929513.7,3938324.5,3953396.6,3962182.2,3974547.2,3982920.4,3994147.2,4004094.3,4012997.4,4022027.4,4031812.6,4045413.9,4064589.1,4099947.8,4123257.0,4132737.4,4148316.6,4163468.7,4186001.4,4201122.6,4237591.9,4266338.4,4278425.3,4293779.6,4309031.4,4319254.2,4336097.6,4365658.6,4377776.1,4396790.9,4413702.4,4429816.4,4441166.9,4451694.6,4465113.3,4474824.9,4489845.4,4502382.2,4517965.7,4527569.4,4537945.3,4550053.3,4560428.8,4579734.4,4594124.1,4609995.1,4664917.4,4677902.5,4695603.9,4704823.6,4722480.8,4732594.7,4747365.4,4768880.1,4781272.5,4791948.6,4812725.4,4828985.4,4842213.8,4859358.7,4875573.9,4885986.5,4899410.0,4909766.6,4921213.0,4931404.0,4943354.6,4958584.1,4969568.7,4992225.9,5055001.8,5077110.9,5094616.0,5114955.9,5127085.6,5140727.5,5154722.6,5172397.2,5186528.1,5208762.4,5233202.1,5265517.7,5285458.7,5297732.6,5319639.5,5333868.4,5345862.0,5363575.9,5382097.5,5399088.4,5415566.8,5439059.9,5455538.9,5476769.9,5498616.4,5513807.2,5531924.9,5552457.9,5569273.1,5592725.7,5631011.6,5662393.1,5682579.1,5718410.0,5754817.2,5781384.4,5801856.4,5817714.6,5835776.4,5864036.9,5886176.0,5913680.1,5940914.9,5965009.5,5996033.7,6026153.0,6057064.1,6095690.8,6132981.0,6166958.1,6206456.9,6258649.0,6333430.5,6374775.9,6432275.6,6488415.6,6568842.9,6677364.4,6779135.7,6893097.6,7179493.6,7513832.4],"abs_move_pct":[0.3649,0.3873,0.4784,0.5073,0.6918,0.7305,0.8382,0.9577,0.9516,0.9461,0.8935,0.8979,0.9153,0.8315,0.7592,0.7392,0.6568,0.6484,0.5734,0.6054,0.5957,0.5875,0.6463,0.6587,0.6966,0.7376,0.711,0.718,0.7627,0.7918,0.7893,0.7703,0.8034,0.7875,0.796,0.8474,0.8713,0.8848,0.7947,0.7892,0.8016,0.8222,0.816,0.7973,0.8335,0.8396,0.8469,0.8294,0.8042,0.8006,0.8144,0.7536,0.7377,0.6837,0.7303,0.6857,0.6741,0.6711,0.6393,0.6335,0.6699,0.6656,0.679,0.6988,0.7031,0.7411,0.7127,0.7318,0.7525,0.7899,0.7849,0.7797,0.8222,0.8463,0.8836,0.9233,0.8826,0.8497,0.8272,0.8198,0.8528,0.8306,0.8115,0.7851,0.7649,0.7676,0.7633,0.7906,0.7455,0.7643,0.7854,0.8043,0.762,0.8086,0.7745,0.783,0.7873,0.8058,0.8178,0.8131,0.8278,0.8006,0.7817,0.7766,0.8002,0.7798,0.7533,0.7608,0.7222,0.7112,0.7325,0.7468,0.7605,0.7486,0.7693,0.7765,0.7976,0.7618,0.7639,0.7819,0.7836,0.8095,0.8114,0.8199,0.7869,0.7913,0.8127,0.7962,0.8107,0.8367,0.8278,0.8389,0.8406,0.8311,0.8407,0.8618,0.8597,0.8787,0.8759,0.8669,0.8813,0.8951,0.8879,0.8882,0.8644,0.8546,0.8833,0.8834,0.8885,0.8979,0.9046,0.8976,0.8885,0.9027,0.9144,0.9125,0.9448,0.9706,0.9376,0.9387,0.9178,0.9132,0.8967,0.8868,0.8865,0.8967,0.916,0.9486,0.9893,0.9462,0.9578,0.9652,0.9816,0.9781,1.0038,0.9942,1.0129,1.0317,1.0475,1.0311,1.0383,1.0547,1.0658,1.0539,1.069,1.0346,1.0439,1.0605,1.0553,1.0464,1.0485,1.0797,1.1113,1.1104,1.108,1.0701,1.0558,1.0775,1.0943,1.0963,1.1022,1.1079,1.114,1.1303,1.0995,1.0643,1.0689,1.0758,1.0779,1.0823,1.1104,1.1008,1.1034,1.115,1.0888,1.0527,1.0247,0.9773,0.9709,0.9686,0.9728,0.9992,1.0323,1.0221,1.0209,1.0311,1.0008,1.023,1.0278,1.0223,1.0163,1.0071,0.9954,0.9774,0.9517,0.9778,0.9496,0.9418,0.9312,0.9477,0.943,0.9358,0.9305,0.9287,0.927,0.9427,0.9353,0.9304,0.9159,0.9513,0.9398,0.9325,0.8949,0.8851,0.8994,0.9044,0.9015,0.909,0.9322,0.9176,0.9321,0.9152,0.9155,0.8823,0.8686,0.8666,0.8577,0.8381,0.8311,0.8475,0.8574,0.8585,0.8944,0.8966,0.8827,0.8942,0.9417,0.9484,0.9548,0.9697,0.9295,0.9244,0.9293,0.9273,0.9304,0.9464,0.9753,0.9893,0.9992,1.0385,1.0217,1.0268,1.0463,1.039,1.0607,1.0933,1.0967,1.1062,1.0967,1.0899,1.0783,1.0833,1.0461,1.0386,1.0486,1.0091,0.983,0.9668,0.9977,1.0117,1.0324,1.0673,1.0883,1.0828,1.0625,1.0608,1.0658,1.092,1.1152,1.1028,1.121,1.1328,1.1093,1.0931,1.0628,1.032,1.03,1.0825,1.1104,1.1051,1.1215,1.1048,1.102,1.1204,1.1228,1.1523,1.125,1.1318,1.1313,1.1266,1.1057,1.1006,1.1289,1.1153,1.1339,1.1287,1.1483,1.1597,1.1724,1.1693,1.1978,1.21,1.2482,1.2674,1.2841,1.3007,1.301,1.3258,1.3386,1.3367,1.3369,1.3287,1.3208,1.3146,1.2835,1.277,1.2468,1.2749,1.2928,1.2517,1.2091,1.2256,1.2408,1.2596,1.2723,1.2637,1.2704,1.3032,1.2976,1.2974,1.3,1.3044,1.3275,1.3275,1.3067,1.3264,1.2891,1.3179,1.3177,1.3283],"open5_vol":222256.4,"days":14,"atr14":0.45286428571428594,"adv14":9424049,"avg_range_pct14":2.984,"prev_close":15.03,"prev_high":15.195,"prev_low":14.57,"high_20d":16.05,"ref_5d_high":15.42,"ref_5d_low":14.57,"ref_5d_avg_high":15.349,"ref_5d_avg_low":14.965,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":14.57,"hi":14.67,"mid":14.62,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":14.72,"mid":14.71,"touches":2,"last_touch_days_ago":6},{"lo":15.04,"hi":15.14,"mid":15.0725,"touches":6,"last_touch_days_ago":1},{"lo":15.17,"hi":15.195,"mid":15.185,"touches":3,"last_touch_days_ago":0},{"lo":15.3201,"hi":15.43,"mid":15.3879,"touches":7,"last_touch_days_ago":1},{"lo":15.59,"hi":15.645,"mid":15.6233,"touches":3,"last_touch_days_ago":8},{"lo":15.82,"hi":15.9,"mid":15.86,"touches":2,"last_touch_days_ago":9}],"high":16.05,"low":14.57,"atr":0.4529,"sessions":14,"tol":0.1132}}