{"symbol":"AVPT","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36985.6,3432.1,3887.9,2649.6,3752.7,6247.1,3252.4,2848.2,2697.1,2912.3,4059.1,4367.4,6929.8,3036.8,4025.9,6570.6,4865.6,7452.1,3071.3,4082.0,3641.7,4280.6,2912.3,5888.8,3829.2,2846.9,6717.9,2366.4,2086.1,2929.6,8213.5,5158.1,3215.4,3744.8,7547.4,3060.8,4629.5,6547.8,4008.9,11726.4,2797.3,3815.1,2447.1,3041.7,4768.9,9549.9,2033.9,2513.9,3924.4,2983.9,3027.2,3315.4,3912.2,2027.5,5446.3,3534.4,2503.4,2678.1,2231.3,3243.6,5098.9,2994.6,3201.0,1885.7,2229.9,2566.6,2086.4,2910.1,3691.5,3181.8,2380.3,2621.0,4273.1,1220.2,2085.2,2229.9,3519.2,2136.2,2214.1,1768.1,2714.2,1908.4,1840.8,1724.6,2708.0,1656.9,2557.2,1915.2,2713.1,2504.9,6526.4,3569.9,2640.8,2794.1,2282.9,1546.3,1427.4,2739.6,2285.8,1640.4,1656.0,1402.5,3307.0,1741.4,2265.8,1853.3,1349.4,1678.1,1894.6,1935.3,1648.8,1267.1,4298.9,2015.7,2424.9,1779.6,4734.8,1769.4,3850.9,1403.7,1790.1,2837.4,1277.7,3858.8,2139.6,1392.6,1815.5,1700.5,1584.6,1619.6,1443.5,1245.2,3523.0,3556.6,2797.6,1296.9,1309.8,3893.3,1400.1,1573.6,1416.2,1422.1,1639.6,978.4,1619.6,1257.5,2691.8,1834.1,1705.1,1121.4,2913.0,796.0,3130.9,1792.0,2403.4,2492.1,2492.9,2477.9,1929.9,1504.0,1057.9,1154.7,1133.4,1619.8,2662.4,2417.0,2945.4,1742.6,1458.7,2050.6,2350.4,2064.5,1486.7,1855.7,1005.4,1508.4,1809.8,1563.9,1287.4,1027.2,1588.7,1572.4,1445.9,2053.3,2805.1,753.1,1074.2,974.7,863.9,2447.8,1389.3,2325.1,1195.3,1306.1,1735.3,2275.7,1167.8,1371.3,1719.8,3300.6,1119.9,1038.4,926.4,1637.6,1844.8,1482.4,2256.1,3653.3,1536.1,1803.4,2298.4,1776.1,2781.9,697.4,733.9,1984.9,1301.0,3151.6,1098.0,1350.0,1623.4,2660.4,3647.7,1055.1,3076.6,2698.0,2817.7,2668.3,1695.6,2114.1,1356.6,875.9,2469.5,1362.1,1833.7,1461.1,3400.9,2493.0,2693.4,1794.9,5024.8,4580.4,2676.9,2729.6,18254.1,3126.6,4158.6,3669.1,1565.0,2413.4,1525.3,2952.9,753.7,1731.5,3021.6,1733.9,1628.4,1118.3,1801.6,1455.4,947.3,8463.8,2028.0,1665.9,2681.9,4304.6,3136.1,2218.7,1806.1,2229.9,3090.9,3561.5,3720.6,1850.2,3044.4,1869.7,4498.3,2428.6,4023.1,1205.8,1930.5,2935.9,2395.1,2317.2,1865.6,2263.3,2019.0,1660.6,7419.4,3013.3,5556.6,2954.1,2912.4,1814.4,1660.1,1855.6,3957.7,1823.9,1194.2,1815.9,2407.9,1604.4,2468.1,2637.4,1960.8,2584.9,1456.4,2628.4,3239.2,1351.3,1728.3,1426.4,3228.6,2773.4,2194.1,5550.6,6366.7,2621.6,2243.8,1893.9,2423.5,1923.8,3772.4,2460.1,2614.9,1439.9,2704.9,1623.0,2363.6,2571.3,1436.4,2637.9,3256.9,3640.2,1608.2,2638.1,2317.8,2227.9,3404.1,1896.9,3113.4,2835.6,3433.9,18740.1,3367.9,2884.1,2617.9,8334.0,5006.3,4104.3,2636.0,3723.1,3948.5,5446.4,3538.3,3437.8,3924.6,5190.9,4608.6,4598.1,7075.1,6753.2,5032.6,4721.1,3917.4,3768.1,4441.3,5268.7,6337.3,6090.6,8568.4,5282.1,6170.4,4151.6,6579.1,4445.9,5211.1,5955.7,4626.9,10600.1,22866.1,8507.5,11714.9,12599.3,21878.6,28397.7,19601.2,30465.2,47122.1,64909.7],"cum_vol":[36985.6,40417.7,44305.6,46955.3,50708.0,56955.1,60207.5,63055.7,65752.8,68665.1,72724.1,77091.6,84021.4,87058.1,91084.0,97654.6,102520.1,109972.3,113043.6,117125.6,120767.3,125047.9,127960.1,133848.9,137678.1,140525.0,147242.9,149609.3,151695.4,154625.0,162838.5,167996.6,171212.0,174956.8,182504.2,185565.0,190194.5,196742.3,200751.1,212477.6,215274.9,219090.0,221537.1,224578.8,229347.7,238897.6,240931.5,243445.4,247369.8,250353.6,253380.9,256696.3,260608.5,262636.0,268082.3,271616.6,274120.1,276798.2,279029.5,282273.1,287371.9,290366.6,293567.6,295453.3,297683.2,300249.9,302336.2,305246.3,308937.8,312119.6,314499.9,317120.9,321394.0,322614.2,324699.4,326929.3,330448.5,332584.7,334798.9,336567.0,339281.2,341189.6,343030.4,344755.0,347463.0,349119.9,351677.1,353592.4,356305.4,358810.4,365336.7,368906.6,371547.4,374341.5,376624.4,378170.7,379598.1,382337.7,384623.5,386263.9,387919.9,389322.4,392629.4,394370.7,396636.5,398489.8,399839.2,401517.3,403411.9,405347.1,406995.9,408263.0,412561.9,414577.6,417002.6,418782.1,423516.9,425286.3,429137.2,430540.9,432331.1,435168.4,436446.1,440304.9,442444.6,443837.2,445652.7,447353.2,448937.9,450557.4,452000.9,453246.1,456769.1,460325.8,463123.4,464420.3,465730.1,469623.4,471023.5,472597.1,474013.3,475435.4,477074.9,478053.3,479672.9,480930.4,483622.2,485456.4,487161.5,488282.9,491195.9,491991.9,495122.9,496914.9,499318.2,501810.4,504303.2,506781.1,508711.1,510215.1,511273.0,512427.7,513561.1,515180.9,517843.3,520260.3,523205.7,524948.4,526407.1,528457.6,530808.1,532872.6,534359.3,536215.0,537220.4,538728.7,540538.5,542102.4,543389.8,544417.0,546005.7,547578.1,549024.0,551077.3,553882.4,554635.6,555709.8,556684.5,557548.4,559996.2,561385.5,563710.6,564905.9,566212.0,567947.3,570223.0,571390.8,572762.1,574481.9,577782.4,578902.3,579940.7,580867.1,582504.6,584349.4,585831.8,588087.9,591741.1,593277.2,595080.6,597378.9,599155.1,601937.0,602634.4,603368.3,605353.2,606654.2,609805.9,610903.9,612253.9,613877.3,616537.6,620185.4,621240.4,624317.1,627015.1,629832.8,632501.1,634196.7,636310.9,637667.4,638543.3,641012.8,642374.9,644208.6,645669.7,649070.6,651563.6,654256.9,656051.8,661076.6,665657.0,668333.9,671063.4,689317.6,692444.1,696602.8,700271.9,701836.9,704250.3,705775.6,708728.5,709482.2,711213.7,714235.4,715969.2,717597.6,718715.9,720517.5,721972.9,722920.2,731384.0,733412.0,735077.9,737759.8,742064.4,745200.5,747419.2,749225.3,751455.1,754546.0,758107.5,761828.1,763678.3,766722.6,768592.4,773090.6,775519.3,779542.4,780748.1,782678.6,785614.6,788009.6,790326.9,792192.4,794455.7,796474.7,798135.4,805554.7,808568.0,814124.6,817078.7,819991.1,821805.5,823465.6,825321.3,829279.0,831102.9,832297.1,834113.0,836520.9,838125.3,840593.4,843230.8,845191.6,847776.4,849232.8,851861.1,855100.4,856451.6,858179.9,859606.4,862835.0,865608.4,867802.5,873353.1,879719.8,882341.4,884585.1,886479.1,888902.6,890826.4,894598.7,897058.9,899673.8,901113.7,903818.6,905441.6,907805.3,910376.6,911812.9,914450.9,917707.8,921348.0,922956.2,925594.3,927912.1,930139.9,933544.0,935440.9,938554.3,941389.9,944823.8,963563.9,966931.8,969815.9,972433.8,980767.8,985774.1,989878.4,992514.4,996237.4,1000185.9,1005632.3,1009170.6,1012608.4,1016533.0,1021723.9,1026332.4,1030930.5,1038005.6,1044758.9,1049791.5,1054512.6,1058430.0,1062198.1,1066639.4,1071908.1,1078245.4,1084336.0,1092904.4,1098186.6,1104357.0,1108508.6,1115087.7,1119533.6,1124744.7,1130700.4,1135327.3,1145927.4,1168793.5,1177301.0,1189015.9,1201615.2,1223493.8,1251891.5,1271492.7,1301957.9,1349080.1,1413989.8],"abs_move_pct":[0.4383,0.4874,0.6049,0.8179,0.9545,0.9619,0.9817,1.0177,1.0366,0.9825,1.0052,0.9784,1.0301,1.0784,1.0958,1.0215,1.1452,1.216,1.2042,1.1946,1.2574,1.2716,1.2352,1.2136,1.2204,1.1289,1.1963,1.1709,1.1858,1.1777,1.1724,1.1862,1.1478,1.1927,1.2389,1.3356,1.3996,1.4148,1.4392,1.5256,1.4594,1.4706,1.4523,1.4385,1.4367,1.4676,1.5207,1.5486,1.5823,1.5622,1.5555,1.5483,1.5834,1.5996,1.632,1.6217,1.6483,1.6231,1.655,1.6307,1.6683,1.7226,1.7655,1.7356,1.7491,1.7417,1.753,1.7791,1.7828,1.8084,1.813,1.7957,1.776,1.7765,1.7921,1.8115,1.8358,1.846,1.8606,1.8592,1.8793,1.8852,1.9138,1.9116,1.8633,1.8398,1.833,1.8304,1.8225,1.7727,1.783,1.7758,1.7735,1.7593,1.7555,1.7659,1.7861,1.7876,1.8164,1.8729,1.8734,1.8833,1.9376,1.9732,2.0169,1.9849,1.996,1.993,2.0183,2.0596,2.0425,2.0309,2.0188,2.0159,1.9697,1.9466,1.9622,1.9629,1.9768,1.9876,1.9736,1.993,2.0036,1.9859,2.0127,1.9983,1.9488,1.9703,1.9836,2.0195,2.0183,2.0008,2.0465,2.0761,2.094,2.0791,2.0834,2.1112,2.1224,2.12,2.1248,2.1341,2.1463,2.1198,2.1055,2.095,2.1052,2.1032,2.1233,2.1069,2.1231,2.1241,2.0639,2.0902,2.0906,2.1336,2.1481,2.1584,2.175,2.151,2.143,2.1432,2.1594,2.1858,2.172,2.1568,2.1915,2.2215,2.2212,2.225,2.2348,2.2411,2.227,2.1963,2.2039,2.1894,2.2068,2.2057,2.2091,2.1821,2.1796,2.1667,2.1645,2.171,2.1692,2.1553,2.1453,2.1532,2.1343,2.0859,2.1137,2.0961,2.0702,2.0514,2.082,2.067,2.0458,2.0587,2.0942,2.0549,2.0286,2.0278,2.0282,2.0257,2.0225,2.0065,2.0236,2.0536,2.0454,2.0586,2.0463,2.0718,2.0791,2.0868,2.0944,2.0655,2.0176,2.0411,2.0462,2.066,2.0548,2.1054,2.0593,2.0587,2.0601,2.0541,2.113,2.1056,2.0978,2.0947,2.0838,2.0822,2.0668,2.0538,2.0671,2.0541,2.0242,2.0219,2.0337,2.0152,2.0083,2.0183,2.03,2.0116,2.0284,2.0554,2.061,2.0721,2.0748,2.0797,2.0719,2.0329,2.0168,2.0428,2.0251,2.0143,2.0331,2.0381,2.0651,2.0627,2.0723,2.1045,2.0867,2.0817,2.0804,2.1051,2.1164,2.0802,2.0617,2.0482,2.0701,2.0508,2.0249,2.0258,2.0221,2.0314,2.0513,2.0329,2.0497,2.0472,2.0476,2.1067,2.0664,2.0555,2.035,2.0559,2.0546,2.0722,2.1082,2.0873,2.0773,2.0432,2.0352,2.006,2.0142,2.0137,2.0269,2.0433,2.0529,2.0287,2.0309,2.0131,2.0033,2.0119,2.0067,1.9609,1.9419,1.9828,2.0036,2.0142,2.0041,2.0225,2.0563,2.0863,2.0728,2.0961,2.0964,2.1113,2.1127,2.1126,2.1361,2.1548,2.1439,2.1299,2.1556,2.1604,2.1451,2.1555,2.1685,2.1596,2.1486,2.1433,2.1412,2.1757,2.1815,2.1846,2.1658,2.1604,2.1578,2.153,2.1582,2.1806,2.1828,2.2398,2.2418,2.2266,2.2495,2.2512,2.2155,2.1846,2.2034,2.2175,2.2287,2.1742,2.2029,2.2409,2.2552,2.2575,2.2474,2.179,2.1674,2.1977,2.1966,2.2035,2.1836,2.2175,2.2347,2.2646,2.2675,2.2462,2.2244,2.2246,2.2091,2.2136,2.2179,2.2128,2.1807,2.1532,2.1351,2.1232,2.151,2.1606,2.1055,2.1293,2.1288,2.1282,2.1403,2.0975,2.0802,2.0777],"open5_vol":50708.0,"days":14,"atr14":0.5353571428571431,"adv14":2383031,"avg_range_pct14":3.946,"prev_close":14.08,"prev_high":14.35,"prev_low":13.95,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":12.64,"ref_5d_avg_high":13.893,"ref_5d_avg_low":13.303,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":12.83,"hi":12.935,"mid":12.8788,"touches":4,"last_touch_days_ago":5},{"lo":13.12,"hi":13.25,"mid":13.1875,"touches":6,"last_touch_days_ago":4},{"lo":13.305,"hi":13.37,"mid":13.3333,"touches":3,"last_touch_days_ago":2},{"lo":13.5,"hi":13.63,"mid":13.5563,"touches":4,"last_touch_days_ago":7},{"lo":13.64,"hi":13.69,"mid":13.6725,"touches":4,"last_touch_days_ago":1},{"lo":13.925,"hi":13.95,"mid":13.935,"touches":3,"last_touch_days_ago":0},{"lo":14.265,"hi":14.35,"mid":14.3075,"touches":2,"last_touch_days_ago":0}],"high":14.35,"low":12.64,"atr":0.5354,"sessions":14,"tol":0.1338}}