{"symbol":"AVO","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9305.2,1808.7,475.6,2471.4,935.5,483.6,860.1,552.2,665.9,387.0,1436.4,3245.1,1092.3,685.6,479.3,2198.1,1959.8,569.0,1300.3,945.5,481.5,2158.8,1829.1,1210.9,3546.7,1072.8,729.1,816.0,2610.8,1232.3,1351.4,1275.5,920.9,1297.1,2364.7,1116.9,1912.1,2966.1,1180.7,1054.8,1852.4,1069.6,2436.7,911.4,780.1,723.1,1412.7,1205.9,1855.1,1232.3,2014.6,1403.1,742.7,860.7,1161.9,1537.4,809.5,1233.5,1230.1,1904.6,1593.6,2495.8,1444.4,1475.1,4036.5,994.9,1326.8,729.5,918.6,932.3,913.6,933.0,1285.9,2302.1,2244.1,1101.4,1691.4,3535.0,2539.5,1835.6,1542.1,1181.7,651.4,1010.1,2265.2,978.6,1560.1,1599.6,868.3,765.4,614.5,1967.9,1055.4,405.6,1568.9,842.7,1091.6,2075.2,4677.6,2350.2,1276.9,1024.9,1992.9,1683.9,2364.0,1048.0,913.6,450.9,884.9,1895.4,4905.0,1619.5,968.4,389.1,1215.7,1287.6,2119.2,2263.5,1741.6,1324.6,953.3,1264.0,2213.4,671.6,612.2,1428.5,1258.8,626.9,1289.4,1003.4,871.6,1680.4,2422.9,5464.4,2462.9,1320.3,760.4,2435.1,2958.1,1362.4,1625.6,2197.8,2344.8,959.0,2531.3,475.7,501.0,991.3,2516.6,1350.3,1788.5,1019.2,1287.8,1401.5,1848.9,821.4,981.2,222.1,933.1,199.3,1098.4,1574.1,1014.9,1377.1,374.3,911.3,3962.6,695.9,1647.7,2689.1,3688.1,1072.8,807.1,2549.4,1191.9,1380.5,1900.6,1099.0,998.8,1114.8,1414.5,837.2,1207.3,1960.1,1535.3,1180.6,245.6,565.4,942.0,599.5,1655.6,480.8,4687.8,1121.0,1002.7,991.6,3786.2,814.9,2360.2,1142.0,929.9,550.1,599.6,856.9,582.8,994.1,708.1,1077.1,354.2,816.2,961.5,1027.0,317.9,675.5,2347.8,110.5,1006.1,369.4,413.0,1046.2,1293.4,718.3,989.4,757.6,685.4,961.2,1001.8,677.8,715.1,911.4,1121.9,724.6,554.5,957.9,1545.5,1667.9,209.7,2465.1,901.8,724.5,329.0,602.7,1221.9,683.4,691.8,2807.5,2031.0,1864.5,544.8,884.6,1529.3,968.1,920.6,1105.3,1335.7,1081.2,867.9,1057.1,1188.1,326.6,2099.9,658.2,1575.0,1834.4,837.9,856.4,1324.9,1652.6,747.9,1062.1,1075.4,1094.2,2089.2,508.1,1217.6,1281.5,1342.4,1057.9,656.6,902.6,585.6,672.0,799.9,633.9,1093.8,1182.7,1136.8,391.8,1179.8,590.9,2532.4,1486.3,2444.1,2182.9,1224.6,2053.1,487.1,702.1,1526.4,391.5,1131.9,1371.4,1359.5,1145.4,1612.9,1484.4,955.4,791.4,1034.4,770.4,1723.4,955.3,1757.3,1147.1,1487.4,592.5,1302.2,2003.6,3150.6,1787.0,1885.0,1135.7,2893.6,2260.1,2131.9,2506.1,1731.7,1518.2,844.9,2016.8,1049.3,1952.4,3225.1,1143.1,1823.6,723.8,761.9,1121.9,1432.5,2426.6,2264.9,1870.1,2390.8,2230.0,2345.4,2086.5,2843.9,1996.3,2039.2,3610.6,1242.6,763.1,3030.0,1408.4,5525.0,2356.1,2758.5,1134.6,2078.6,1913.7,3158.7,3725.1,3871.6,2048.9,1357.1,3648.0,1997.6,3581.4,2550.2,2859.7,3701.1,3014.9,2528.9,2517.4,4190.9,7400.4,3972.4,2339.9,2194.1,2711.4,5236.0,3912.9,5882.0,4952.1,8890.6,9395.6,8994.9,18121.8,21782.7,37872.7],"cum_vol":[9305.2,11113.9,11589.6,14061.0,14996.5,15480.1,16340.2,16892.4,17558.4,17945.4,19381.8,22626.9,23719.2,24404.9,24884.1,27082.3,29042.1,29611.1,30911.4,31856.9,32338.4,34497.1,36326.3,37537.1,41083.9,42156.6,42885.7,43701.7,46312.5,47544.8,48896.2,50171.7,51092.6,52389.7,54754.4,55871.4,57783.5,60749.6,61930.4,62985.1,64837.6,65907.2,68343.9,69255.3,70035.4,70758.5,72171.2,73377.1,75232.1,76464.4,78479.0,79882.1,80624.9,81485.6,82647.4,84184.9,84994.4,86227.9,87457.9,89362.5,90956.1,93451.9,94896.3,96371.4,100407.9,101402.8,102729.6,103459.1,104377.6,105309.9,106223.6,107156.6,108442.5,110744.6,112988.7,114090.1,115781.4,119316.4,121855.9,123691.5,125233.6,126415.4,127066.8,128076.9,130342.1,131320.7,132880.8,134480.4,135348.6,136114.1,136728.6,138696.5,139751.9,140157.6,141726.5,142569.2,143660.9,145736.1,150413.6,152763.9,154040.8,155065.6,157058.5,158742.4,161106.4,162154.4,163067.9,163518.8,164403.6,166299.0,171204.0,172823.5,173791.9,174181.0,175396.7,176684.3,178803.5,181067.0,182808.6,184133.2,185086.5,186350.5,188563.9,189235.5,189847.7,191276.2,192535.0,193161.9,194451.2,195454.6,196326.1,198006.6,200429.4,205893.9,208356.7,209677.0,210437.4,212872.5,215830.6,217193.0,218818.6,221016.4,223361.2,224320.2,226851.5,227327.2,227828.2,228819.5,231336.1,232686.4,234474.9,235494.1,236781.9,238183.4,240032.3,240853.7,241834.9,242057.0,242990.1,243189.4,244287.9,245862.0,246876.9,248254.0,248628.3,249539.6,253502.1,254198.1,255845.8,258534.9,262222.9,263295.7,264102.9,266652.2,267844.1,269224.6,271125.2,272224.2,273223.0,274337.8,275752.3,276589.5,277796.8,279756.9,281292.1,282472.7,282718.4,283283.7,284225.7,284825.2,286480.8,286961.6,291649.4,292770.4,293773.1,294764.6,298550.9,299365.8,301726.0,302868.0,303797.9,304348.1,304947.7,305804.6,306387.4,307381.5,308089.6,309166.7,309520.9,310337.1,311298.6,312325.6,312643.6,313319.1,315666.9,315777.4,316783.4,317152.8,317565.8,318612.0,319905.4,320623.6,321613.1,322370.7,323056.1,324017.3,325019.1,325696.9,326411.9,327323.4,328445.3,329169.9,329724.4,330682.4,332227.9,333895.8,334105.5,336570.6,337472.4,338196.9,338525.9,339128.6,340350.5,341033.9,341725.6,344533.1,346564.1,348428.6,348973.4,349858.0,351387.3,352355.4,353276.0,354381.3,355717.0,356798.2,357666.1,358723.3,359911.4,360237.9,362337.8,362996.0,364571.0,366405.4,367243.3,368099.7,369424.6,371077.3,371825.1,372887.3,373962.7,375056.9,377146.1,377654.2,378871.8,380153.3,381495.6,382553.5,383210.1,384112.6,384698.2,385370.2,386170.1,386804.0,387897.8,389080.5,390217.3,390609.1,391788.9,392379.8,394912.1,396398.4,398842.5,401025.4,402250.0,404303.1,404790.2,405492.3,407018.6,407410.1,408542.0,409913.4,411272.9,412418.4,414031.3,415515.7,416471.1,417262.4,418296.9,419067.3,420790.6,421745.9,423503.2,424650.3,426137.7,426730.2,428032.4,430036.1,433186.7,434973.7,436858.7,437994.4,440888.0,443148.1,445279.9,447786.1,449517.8,451036.0,451880.9,453897.6,454946.9,456899.3,460124.4,461267.5,463091.1,463814.9,464576.8,465698.7,467131.2,469557.8,471822.6,473692.7,476083.5,478313.5,480658.9,482745.4,485589.2,487585.5,489624.7,493235.4,494477.9,495241.1,498271.1,499679.4,505204.4,507560.6,510319.1,511453.7,513532.4,515446.1,518604.8,522329.9,526201.6,528250.4,529607.6,533255.6,535253.2,538834.6,541384.8,544244.5,547945.6,550960.5,553489.4,556006.9,560197.7,567598.1,571570.5,573910.4,576104.5,578815.9,584051.9,587964.8,593846.8,598798.9,607689.6,617085.1,626080.0,644201.8,665984.5,703857.2],"abs_move_pct":[0.336,0.3543,0.3759,0.473,0.645,0.6457,0.7059,0.6947,0.6932,0.6966,0.6878,0.8634,0.8624,0.8711,0.8905,0.8228,0.8521,0.8331,0.8764,0.948,0.9198,0.9335,1.0161,1.0215,0.9642,0.9503,0.9759,1.0252,1.0256,1.0371,1.0126,0.9846,1.0295,1.0113,1.1122,1.1199,1.1287,1.1253,1.1578,1.1722,1.1929,1.193,1.2055,1.1811,1.1874,1.1663,1.2179,1.2248,1.2247,1.2424,1.2372,1.2178,1.2041,1.2352,1.2438,1.2551,1.2547,1.2178,1.1903,1.1997,1.2762,1.3022,1.2853,1.3016,1.3132,1.2571,1.2407,1.2558,1.2671,1.2423,1.2702,1.251,1.2296,1.1631,1.1296,1.1137,1.0941,1.0801,1.0832,1.0919,1.1388,1.1174,1.1126,1.1458,1.1298,1.1332,1.169,1.1803,1.1636,1.1888,1.1723,1.1808,1.1555,1.1502,1.1277,1.1449,1.17,1.1365,1.1305,1.1198,1.0756,1.1038,1.1559,1.1622,1.2205,1.1983,1.2257,1.2174,1.2453,1.2563,1.2911,1.2474,1.2358,1.2504,1.2401,1.2925,1.3062,1.3249,1.3164,1.3213,1.3107,1.3117,1.3233,1.3259,1.2956,1.3059,1.2922,1.2899,1.2868,1.2592,1.2808,1.3007,1.2978,1.2347,1.2079,1.1899,1.2287,1.2186,1.2458,1.2939,1.3171,1.3386,1.3111,1.3244,1.3225,1.3331,1.3293,1.3075,1.2988,1.323,1.2873,1.2933,1.2904,1.2847,1.2743,1.255,1.2468,1.2577,1.2778,1.2808,1.288,1.3117,1.2893,1.2871,1.3065,1.3336,1.3615,1.3994,1.4102,1.4127,1.316,1.3502,1.3842,1.3651,1.3477,1.3319,1.3106,1.3151,1.2943,1.2636,1.3787,1.3713,1.4044,1.4098,1.4174,1.4249,1.414,1.4282,1.4365,1.4285,1.4885,1.5,1.4941,1.5215,1.4775,1.4589,1.5344,1.5071,1.4939,1.4772,1.5142,1.5079,1.513,1.5023,1.5115,1.503,1.5003,1.4921,1.478,1.4807,1.4808,1.4852,1.5025,1.5079,1.4804,1.4804,1.4803,1.4774,1.4691,1.4693,1.4833,1.4609,1.4414,1.4415,1.4694,1.4894,1.4698,1.4564,1.4539,1.4426,1.4591,1.4569,1.4405,1.4291,1.4566,1.448,1.4396,1.4799,1.4689,1.4911,1.4775,1.4741,1.4574,1.4838,1.467,1.4293,1.4182,1.4739,1.4887,1.4749,1.4862,1.512,1.5148,1.5038,1.5249,1.5153,1.5155,1.5268,1.5106,1.4983,1.4724,1.4676,1.4574,1.46,1.4711,1.4839,1.5092,1.4893,1.4834,1.4963,1.5257,1.5335,1.5071,1.5295,1.5485,1.5416,1.5902,1.5769,1.5816,1.5674,1.5728,1.581,1.6202,1.6396,1.6289,1.6295,1.6103,1.6049,1.6047,1.6161,1.5944,1.5891,1.5548,1.5091,1.5256,1.5365,1.5398,1.5567,1.4988,1.5127,1.4826,1.4711,1.4597,1.4177,1.4069,1.4007,1.4168,1.4192,1.4294,1.4289,1.4391,1.4866,1.4507,1.4398,1.4197,1.4047,1.4466,1.4248,1.4104,1.3879,1.3905,1.4084,1.4197,1.4243,1.3982,1.3966,1.3918,1.3961,1.3903,1.336,1.3821,1.3916,1.4299,1.4297,1.4631,1.4438,1.4604,1.4658,1.4406,1.4332,1.4489,1.4599,1.4158,1.4406,1.463,1.4646,1.4274,1.3977,1.3783,1.3641,1.3629,1.3477,1.3608,1.3097,1.3573,1.3981,1.4104,1.3785,1.3765,1.3641,1.3924,1.3576,1.3359,1.3642,1.3667,1.3747,1.3673,1.3769,1.3718,1.3391,1.3701,1.3583,1.3657,1.3503,1.3427,1.2963,1.2315,1.2504,1.2319,1.2155,1.304,1.2961,1.3486,1.3653,1.3777,1.4554,1.4362,1.4555,1.4996,1.4249],"open5_vol":14996.5,"days":14,"atr14":0.4350000000000002,"adv14":956631,"avg_range_pct14":3.469,"prev_close":12.82,"prev_high":13.14,"prev_low":12.73,"high_20d":14.22,"ref_5d_high":13.28,"ref_5d_low":12.59,"ref_5d_avg_high":13.225,"ref_5d_avg_low":12.827,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":10},{"lo":12.315,"hi":12.37,"mid":12.3425,"touches":2,"last_touch_days_ago":9},{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":6},{"lo":12.59,"hi":12.64,"mid":12.6025,"touches":4,"last_touch_days_ago":4},{"lo":12.73,"hi":12.83,"mid":12.77,"touches":6,"last_touch_days_ago":0},{"lo":12.88,"hi":12.945,"mid":12.9125,"touches":2,"last_touch_days_ago":2},{"lo":12.99,"hi":13.08,"mid":13.0325,"touches":4,"last_touch_days_ago":1},{"lo":13.14,"hi":13.23,"mid":13.1863,"touches":4,"last_touch_days_ago":0},{"lo":13.275,"hi":13.28,"mid":13.2775,"touches":2,"last_touch_days_ago":1}],"high":13.28,"low":12.19,"atr":0.435,"sessions":14,"tol":0.1088}}