{"symbol":"AVEX","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[21326.9,2456.2,2813.6,3754.1,4345.7,2867.2,3090.6,3733.2,2454.1,2536.0,1771.6,2855.1,3176.9,3508.0,2422.3,1760.0,5371.9,2496.2,2071.6,2210.4,4846.4,1680.1,2251.0,2753.9,1859.8,1689.1,2640.3,2540.9,2858.6,1809.9,2447.6,2982.6,2988.1,3256.9,2918.1,4112.9,3083.1,2726.3,2541.9,2764.4,2489.9,3858.3,1546.6,1963.1,1681.9,1864.9,2102.3,1863.6,1590.7,1477.4,2776.4,5098.3,2105.2,1245.0,1297.4,3694.6,1902.9,2269.0,1689.4,2289.9,1902.6,2322.9,2706.9,1583.6,3259.4,2888.2,1478.4,2519.2,1274.4,2303.1,1288.4,2641.1,1354.1,4424.7,3888.0,1472.0,3530.4,2331.4,1166.4,1772.6,2087.6,2528.1,3510.5,2600.8,3006.2,2634.1,1961.6,1726.4,1771.2,3780.1,2938.4,1775.6,1941.1,1336.4,2279.5,2220.9,2235.1,2831.4,6746.4,3665.4,6386.1,1362.5,2475.5,1630.2,2734.5,3411.0,2472.1,1455.1,2741.1,2550.1,2633.4,3084.3,1687.3,2286.1,1457.4,1826.4,1390.5,1284.9,1445.0,1198.1,2022.6,1242.1,2230.1,2326.6,2140.9,7862.4,2274.1,4540.5,1592.0,1266.8,1589.9,2232.1,1875.3,3174.0,2290.3,2306.6,1248.4,3827.1,1393.5,1150.2,1979.3,1626.3,1343.9,704.9,2233.2,2180.1,1646.9,2308.0,2261.6,2519.0,1688.4,1878.9,1157.9,1218.2,1610.0,2004.2,1436.3,1033.4,1467.6,992.5,2089.0,1518.9,763.4,928.4,1257.1,3258.1,2964.2,1631.1,1690.1,1052.1,1600.1,1325.0,1284.1,1467.0,1507.5,1378.3,1608.3,2641.6,1428.3,2150.7,1512.1,2275.9,1608.4,815.2,943.1,2261.4,1601.6,1225.7,2032.5,1062.7,1304.2,2037.6,1255.6,860.1,1099.9,1793.0,1263.4,1262.6,2285.4,1637.1,2098.1,2076.6,2914.6,2250.4,1148.2,1165.1,2006.0,1848.2,913.1,3787.3,1853.6,1373.6,1479.7,3200.9,4291.9,2319.6,1693.3,1314.5,3331.4,1513.4,2070.6,3831.9,2258.4,1309.7,905.8,932.5,3200.4,2597.4,2052.6,1138.9,1440.1,2360.0,915.2,1057.9,1372.6,850.1,2608.7,1314.9,932.0,789.9,1993.7,768.9,1173.4,2284.4,2800.1,1115.2,1063.1,1311.3,1200.8,2465.7,2195.0,1559.2,1876.8,2497.5,1877.7,1066.0,1028.9,1117.4,1500.4,2319.1,1190.7,649.1,1794.4,1690.5,1197.9,870.8,1451.7,1533.0,1031.5,1655.1,3181.4,2265.1,2235.6,1035.9,2161.8,1009.2,1251.6,1672.8,1758.1,1252.6,1475.4,850.9,965.4,2597.6,1424.0,880.4,1078.3,2302.4,1427.3,1835.5,1546.4,1162.1,2000.4,1414.1,1092.1,1382.0,932.5,1032.4,1451.9,2052.8,1639.6,2094.9,1511.2,1091.6,1294.5,1253.1,2480.0,1256.6,1583.2,867.6,1778.3,2227.3,1048.7,1509.8,1406.3,1938.8,871.7,1126.9,1726.6,1347.9,3414.9,1151.4,2363.0,1486.1,2421.3,745.6,1402.6,2021.6,1101.2,2575.2,2441.3,1599.9,2905.9,1828.6,2540.6,2246.7,2272.8,1547.5,2532.4,1717.4,1904.2,3279.9,1578.4,1465.7,2343.0,2025.4,2154.6,3148.4,2002.1,1823.9,1624.4,3098.2,1706.8,2964.7,1911.4,2699.0,1823.6,2493.4,3006.6,4060.1,2500.8,2068.2,4252.1,3933.3,2543.8,3265.2,2088.6,2704.5,3614.9,6924.9,2655.2,3729.3,3231.9,4438.4,4498.1,5445.0,4423.8,4768.8,5765.7,6756.1,5552.4,6389.7,6811.8,8009.3,6795.6,11376.1,13630.4,14433.0,32411.4,33898.5],"cum_vol":[21326.9,23783.1,26596.7,30350.9,34696.6,37563.8,40654.4,44387.6,46841.7,49377.7,51149.3,54004.4,57181.4,60689.4,63111.6,64871.6,70243.6,72739.8,74811.4,77021.7,81868.1,83548.2,85799.2,88553.1,90412.9,92102.0,94742.3,97283.1,100141.8,101951.7,104399.3,107381.9,110370.0,113626.9,116545.0,120657.9,123741.0,126467.3,129009.2,131773.6,134263.6,138121.9,139668.4,141631.5,143313.4,145178.3,147280.6,149144.2,150734.9,152212.4,154988.7,160087.0,162192.2,163437.2,164734.6,168429.3,170332.1,172601.1,174290.6,176580.5,178483.1,180806.0,183512.9,185096.5,188355.9,191244.1,192722.5,195241.7,196516.1,198819.1,200107.5,202748.6,204102.7,208527.4,212415.4,213887.4,217417.8,219749.2,220915.6,222688.2,224775.8,227303.9,230814.4,233415.1,236421.4,239055.4,241017.0,242743.4,244514.6,248294.8,251233.1,253008.8,254949.9,256286.2,258565.7,260786.6,263021.7,265853.1,272599.4,276264.8,282650.9,284013.4,286488.9,288119.1,290853.6,294264.6,296736.7,298191.8,300932.9,303483.1,306116.4,309200.7,310888.0,313174.1,314631.6,316457.9,317848.4,319133.3,320578.3,321776.4,323799.0,325041.1,327271.3,329597.9,331738.9,339601.3,341875.4,346415.9,348007.9,349274.7,350864.6,353096.7,354972.0,358146.0,360436.3,362742.9,363991.4,367818.5,369212.0,370362.2,372341.5,373967.8,375311.6,376016.5,378249.7,380429.8,382076.7,384384.7,386646.3,389165.3,390853.7,392732.6,393890.4,395108.6,396718.6,398722.9,400159.1,401192.5,402660.1,403652.6,405741.6,407260.6,408023.9,408952.4,410209.4,413467.6,416431.8,418062.9,419753.1,420805.2,422405.3,423730.3,425014.4,426481.4,427988.9,429367.2,430975.5,433617.1,435045.4,437196.1,438708.2,440984.1,442592.4,443407.6,444350.8,446612.2,448213.8,449439.5,451472.0,452534.7,453838.9,455876.6,457132.1,457992.3,459092.1,460885.1,462148.6,463411.2,465696.6,467333.6,469431.7,471508.3,474422.9,476673.4,477821.6,478986.7,480992.7,482840.9,483754.0,487541.3,489394.9,490768.4,492248.1,495449.0,499740.9,502060.5,503753.8,505068.3,508399.7,509913.1,511983.7,515815.6,518074.0,519383.7,520289.5,521222.0,524422.4,527019.8,529072.4,530211.3,531651.4,534011.4,534926.6,535984.4,537357.1,538207.2,540815.9,542130.9,543062.9,543852.8,545846.5,546615.4,547788.7,550073.1,552873.2,553988.4,555051.5,556362.8,557563.6,560029.3,562224.3,563783.5,565660.3,568157.8,570035.5,571101.5,572130.4,573247.8,574748.2,577067.4,578258.1,578907.2,580701.6,582392.1,583590.0,584460.8,585912.5,587445.5,588477.0,590132.1,593313.5,595578.6,597814.2,598850.1,601011.9,602021.1,603272.8,604945.6,606703.6,607956.3,609431.6,610282.6,611247.9,613845.5,615269.5,616149.9,617228.1,619530.5,620957.8,622793.3,624339.6,625501.8,627502.2,628916.4,630008.4,631390.4,632322.9,633355.4,634807.2,636860.0,638499.6,640594.5,642105.7,643197.4,644491.9,645744.9,648224.9,649481.6,651064.8,651932.4,653710.6,655937.9,656986.6,658496.4,659902.7,661841.5,662713.2,663840.1,665566.8,666914.7,670329.6,671481.0,673844.0,675330.1,677751.4,678496.9,679899.6,681921.1,683022.4,685597.6,688038.9,689638.7,692544.6,694373.3,696913.9,699160.6,701433.4,702980.9,705513.3,707230.6,709134.9,712414.7,713993.1,715458.9,717801.9,719827.3,721981.9,725130.3,727132.4,728956.3,730580.6,733678.9,735385.6,738350.4,740261.7,742960.7,744784.3,747277.6,750284.3,754344.4,756845.1,758913.4,763165.4,767098.7,769642.5,772907.7,774996.3,777700.8,781315.7,788240.6,790895.8,794625.1,797856.9,802295.3,806793.4,812238.4,816662.1,821430.9,827196.6,833952.7,839505.1,845894.9,852706.6,860715.9,867511.6,878887.7,892518.1,906951.1,939362.5,973261.0],"abs_move_pct":[0.5875,1.1049,1.1499,1.4333,1.5208,1.5492,1.595,1.6498,1.4134,1.5059,1.6891,1.7894,1.7501,1.7995,1.9078,1.8477,1.6501,1.7133,1.7962,1.9182,1.7735,1.7626,1.8038,1.6931,1.5981,1.6907,1.7207,1.836,1.9193,1.8924,1.8914,1.9678,2.0691,2.0701,2.1082,2.121,2.2997,2.2273,2.216,2.1775,2.1195,2.0545,2.0731,2.2208,2.3184,2.4434,2.5663,2.5169,2.4517,2.4616,2.4785,2.5844,2.5177,2.4799,2.5282,2.471,2.3808,2.3657,2.4492,2.4762,2.5825,2.522,2.5484,2.5512,2.5647,2.6052,2.5927,2.5766,2.577,2.5693,2.5936,2.6863,2.6917,2.7361,2.771,2.7664,2.63,2.6867,2.7606,2.7144,2.7464,2.8079,2.8365,2.8139,2.8965,2.8262,2.8228,2.841,2.7909,2.8469,2.8099,2.9071,2.9593,2.9077,2.8676,2.8694,2.8483,2.7407,2.8959,2.8268,2.8858,2.8358,2.8876,2.9008,2.8853,2.85,2.8127,2.8619,2.9102,2.8993,2.8875,2.7912,2.7461,2.7285,2.7419,2.7037,2.6568,2.6429,2.6449,2.6009,2.6231,2.6816,2.7624,2.761,2.8228,2.745,2.7569,2.7977,2.7823,2.7516,2.6885,2.7271,2.7169,2.674,2.6918,2.7422,2.7544,2.6727,2.7257,2.6908,2.7088,2.676,2.6484,2.66,2.6172,2.7265,2.7096,2.6877,2.6621,2.6368,2.569,2.5239,2.4795,2.5209,2.4368,2.3932,2.3729,2.4155,2.3676,2.4055,2.4441,2.4472,2.4503,2.4694,2.5206,2.6302,2.6447,2.674,2.6585,2.6393,2.5766,2.5941,2.6122,2.6772,2.615,2.6077,2.533,2.5303,2.6037,2.5446,2.5044,2.4838,2.4969,2.5321,2.5512,2.546,2.5016,2.5177,2.5875,2.595,2.652,2.6777,2.7034,2.6729,2.6524,2.6784,2.6645,2.6811,2.714,2.7705,2.7229,2.7847,2.7978,2.7393,2.7333,2.6912,2.7591,2.7525,2.773,2.7943,2.8349,2.8315,2.7844,2.8427,2.8865,2.8771,2.8491,2.8692,2.8105,2.8027,2.8236,2.7269,2.7415,2.7016,2.7593,2.7574,2.7779,2.8429,2.8257,2.8312,2.8194,2.7952,2.8005,2.7977,2.8255,2.7965,2.7157,2.7705,2.7628,2.7493,2.6546,2.7081,2.6877,2.6891,2.6404,2.6111,2.645,2.657,2.6295,2.6646,2.6114,2.6148,2.6297,2.6133,2.5182,2.5091,2.5155,2.5716,2.547,2.5751,2.5634,2.5735,2.5612,2.5432,2.5397,2.5108,2.5074,2.5366,2.6044,2.605,2.6342,2.6768,2.6009,2.611,2.5585,2.5592,2.5131,2.5459,2.5025,2.4329,2.4529,2.5291,2.4995,2.4969,2.5186,2.544,2.5462,2.566,2.6108,2.5884,2.609,2.6011,2.5879,2.5575,2.6116,2.644,2.6743,2.665,2.6411,2.6165,2.6038,2.649,2.6333,2.6443,2.6247,2.5952,2.6538,2.6317,2.5705,2.6028,2.5308,2.4923,2.4781,2.5205,2.5774,2.5603,2.55,2.6116,2.6082,2.6005,2.6334,2.6279,2.6884,2.7135,2.7313,2.7374,2.726,2.7594,2.7251,2.6962,2.7044,2.7031,2.7269,2.6779,2.6466,2.5837,2.5338,2.5792,2.621,2.5838,2.6238,2.6209,2.6334,2.6847,2.6554,2.6149,2.6528,2.6359,2.6244,2.622,2.6629,2.6615,2.6885,2.6899,2.7021,2.6781,2.6969,2.727,2.7139,2.6817,2.7183,2.6639,2.7277,2.747,2.7536,2.7988,2.7968,2.806,2.8206,2.7738,2.791,2.9006,2.9365,2.8477,2.8593,2.8172,2.7996,2.8129,2.7371,2.7188,2.758,2.8018,2.7725,2.7705,2.7871,2.8052,2.8476,2.9107,2.8923,2.8942],"open5_vol":34696.6,"days":14,"atr14":0.9496428571428568,"adv14":1310198,"avg_range_pct14":5.838,"prev_close":14.13,"prev_high":15.19,"prev_low":14.02,"high_20d":17.68,"ref_5d_high":16.89,"ref_5d_low":14.02,"ref_5d_avg_high":15.971,"ref_5d_avg_low":15.124,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":15.02,"hi":15.19,"mid":15.1267,"touches":3,"last_touch_days_ago":0},{"lo":15.35,"hi":15.58,"mid":15.4433,"touches":3,"last_touch_days_ago":3},{"lo":15.61,"hi":15.825,"mid":15.7433,"touches":3,"last_touch_days_ago":2},{"lo":15.865,"hi":16.06,"mid":15.955,"touches":6,"last_touch_days_ago":1},{"lo":16.35,"hi":16.51,"mid":16.415,"touches":4,"last_touch_days_ago":8},{"lo":16.74,"hi":16.97,"mid":16.8542,"touches":6,"last_touch_days_ago":4},{"lo":17.15,"hi":17.24,"mid":17.195,"touches":2,"last_touch_days_ago":5}],"high":17.24,"low":14.02,"atr":0.9496,"sessions":14,"tol":0.2374}}