{"symbol":"AVAH","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[50895.8,8316.6,5380.7,2796.2,6722.3,14051.1,12963.4,4784.6,4169.1,6821.1,10563.9,8468.0,6679.2,5106.6,3706.9,8706.8,17436.1,9922.6,8101.0,4203.2,5798.4,7079.6,4020.0,5222.9,5485.6,5813.8,5017.6,4195.4,3175.6,5781.9,15978.9,9516.9,8997.3,4494.2,4541.4,3687.9,6539.0,3910.3,4419.3,11870.1,3669.7,5820.3,5638.1,3818.4,4906.7,5551.7,3475.9,5683.5,3610.2,3545.1,4567.7,6143.5,3605.6,3605.7,5238.9,4775.4,5652.1,4062.4,6073.9,4808.4,5209.3,5117.0,4573.8,16730.6,3625.1,12322.3,7466.8,4092.0,5091.2,8057.6,7012.8,6279.6,3669.6,7299.4,2946.6,5448.1,4267.6,4066.4,2767.8,2692.3,3338.2,4783.9,1670.4,9580.1,4552.6,5778.1,3834.8,11667.7,5170.4,4246.4,5977.8,4508.4,4337.0,3201.6,3498.5,4861.3,3058.2,7727.4,5222.1,3902.1,5725.3,4108.0,6698.7,2814.9,4268.1,2786.0,3399.9,37867.8,2020.2,3401.3,3337.8,4537.3,5022.4,4382.7,3993.6,4820.7,4218.1,5097.4,5052.6,3369.8,4926.0,2261.1,4509.9,2889.2,2544.9,1637.7,2406.6,6284.0,1979.0,2886.9,4475.8,2109.7,3386.8,3110.4,3626.0,2563.6,3072.5,5134.7,4240.2,2022.4,4426.8,2985.1,4579.2,8572.6,6421.1,6544.4,6650.4,4962.3,6177.9,2970.1,6346.6,4302.5,6131.5,2924.1,7784.6,5109.1,2993.3,4185.3,1987.1,3053.9,2516.4,1746.8,1817.7,4238.1,5024.8,5072.0,6892.7,6175.9,4123.4,3098.0,3203.4,6656.9,3903.4,18743.6,3767.1,5502.5,3477.8,4405.9,2880.9,4310.6,3024.8,4768.8,4065.4,4838.1,2210.9,2596.1,2950.0,6213.8,2195.1,2996.0,3647.6,2453.9,3629.9,2581.4,1712.8,3308.2,3860.8,1783.7,3312.6,2304.0,3687.1,7591.4,4196.6,2292.7,2305.4,1628.8,1607.3,4345.1,2256.3,4618.4,3598.6,2324.6,3480.5,2068.9,10885.4,4475.9,3602.4,3743.9,2031.6,3676.5,3084.4,2539.0,2160.1,2061.4,3561.9,5532.6,2437.1,4743.6,3782.3,3026.7,1777.6,4647.0,3227.4,2626.9,5321.3,4697.0,3062.1,4094.0,2714.4,4125.7,8853.4,4689.1,2910.3,2788.3,3403.9,2943.1,1985.9,2581.8,2478.6,1775.4,2134.1,2499.9,2758.8,3208.7,1398.8,4988.5,2711.3,3051.1,2752.1,1722.8,3567.2,2660.6,3623.3,2309.1,1693.6,3541.0,1346.1,3263.0,2781.9,3184.0,3940.1,3179.6,3069.9,2576.2,3803.6,3570.9,4294.6,2831.4,1441.2,2113.1,1802.9,2252.4,1732.2,2308.7,3396.6,1936.4,3296.4,2307.1,1796.4,1478.0,2925.2,3553.1,3149.5,2978.1,5561.3,4295.5,4303.4,3189.7,5767.0,3113.4,2366.8,3072.4,4650.9,2438.1,3528.3,7249.2,3017.1,5149.8,4121.1,3999.5,2945.7,3432.0,2224.7,10205.0,4315.3,4467.6,2236.3,3466.4,3380.6,3285.1,3924.0,3594.0,3717.6,3803.6,3081.8,3205.7,7203.7,3418.8,5883.7,4809.0,4275.7,4446.1,3490.9,2784.1,4886.1,5157.4,4158.4,4454.3,2324.9,3652.7,3552.4,3136.0,3107.1,6294.7,5646.4,5157.4,7891.6,4678.8,7230.5,5708.8,4304.7,5540.1,8799.4,3526.4,8775.8,8128.1,6222.8,5256.6,15220.2,5866.2,9131.0,12792.4,20611.9,11436.1,12889.1,8975.1,8170.3,10741.5,8903.4,17088.6,8188.6,13052.6,10289.6,12792.9,10658.9,30364.5,14152.7,15506.9,25558.6,15297.4,30375.9,29510.7,36280.7,30741.3,35526.4,48224.8,53436.4,62332.5,94591.4,162253.9],"cum_vol":[50895.8,59212.4,64593.1,67389.4,74111.6,88162.7,101126.1,105910.7,110079.8,116900.9,127464.8,135932.8,142612.0,147718.6,151425.4,160132.2,177568.4,187491.0,195592.0,199795.2,205593.6,212673.2,216693.2,221916.1,227401.7,233215.5,238233.1,242428.4,245604.0,251385.9,267364.8,276881.6,285878.9,290373.1,294914.5,298602.4,305141.4,309051.7,313471.0,325341.1,329010.9,334831.1,340469.2,344287.6,349194.3,354746.0,358221.9,363905.4,367515.6,371060.6,375628.4,381771.9,385377.4,388983.1,394222.0,398997.4,404649.5,408711.9,414785.7,419594.1,424803.4,429920.4,434494.2,451224.8,454849.9,467172.2,474639.0,478731.0,483822.2,491879.8,498892.6,505172.2,508841.8,516141.2,519087.9,524535.9,528803.6,532869.9,535637.7,538330.0,541668.2,546452.1,548122.6,557702.7,562255.4,568033.4,571868.2,583535.9,588706.4,592952.7,598930.5,603438.9,607775.9,610977.6,614476.1,619337.4,622395.6,630122.9,635345.0,639247.1,644972.4,649080.4,655779.1,658594.0,662862.1,665648.1,669048.0,706915.8,708936.0,712337.3,715675.1,720212.4,725234.7,729617.4,733611.1,738431.8,742649.9,747747.2,752799.8,756169.6,761095.6,763356.7,767866.6,770755.8,773300.6,774938.4,777344.9,783628.9,785607.9,788494.9,792970.6,795080.4,798467.1,801577.5,805203.5,807767.1,810839.6,815974.4,820214.6,822237.0,826663.8,829648.9,834228.1,842800.7,849221.8,855766.1,862416.6,867378.9,873556.7,876526.8,882873.4,887175.9,893307.4,896231.5,904016.1,909125.1,912118.4,916303.7,918290.8,921344.7,923861.1,925607.9,927425.6,931663.6,936688.4,941760.4,948653.1,954829.0,958952.4,962050.4,965253.9,971910.8,975814.2,994557.9,998325.0,1003827.5,1007305.3,1011711.2,1014592.1,1018902.7,1021927.5,1026696.3,1030761.7,1035599.9,1037810.8,1040406.9,1043356.9,1049570.7,1051765.9,1054761.9,1058409.5,1060863.4,1064493.4,1067074.8,1068787.6,1072095.8,1075956.6,1077740.3,1081052.9,1083356.9,1087044.0,1094635.4,1098832.1,1101124.8,1103430.2,1105059.0,1106666.3,1111011.4,1113267.6,1117886.1,1121484.6,1123809.2,1127289.7,1129358.6,1140243.9,1144719.8,1148322.2,1152066.1,1154097.6,1157774.1,1160858.5,1163397.5,1165557.6,1167619.0,1171180.9,1176713.5,1179150.6,1183894.2,1187676.5,1190703.2,1192480.8,1197127.8,1200355.1,1202982.0,1208303.3,1213000.3,1216062.4,1220156.4,1222870.7,1226996.4,1235849.8,1240538.9,1243449.2,1246237.5,1249641.4,1252584.6,1254570.4,1257152.2,1259630.9,1261406.3,1263540.4,1266040.4,1268799.1,1272007.9,1273406.6,1278395.1,1281106.4,1284157.5,1286909.6,1288632.4,1292199.6,1294860.3,1298483.6,1300792.7,1302486.3,1306027.3,1307373.4,1310636.4,1313418.3,1316602.3,1320542.4,1323722.1,1326792.0,1329368.2,1333171.9,1336742.7,1341037.4,1343868.8,1345310.0,1347423.1,1349225.9,1351478.4,1353210.6,1355519.3,1358915.9,1360852.4,1364148.7,1366455.8,1368252.2,1369730.2,1372655.4,1376208.5,1379358.0,1382336.1,1387897.4,1392192.9,1396496.3,1399686.0,1405453.0,1408566.4,1410933.1,1414005.5,1418656.4,1421094.4,1424622.7,1431871.9,1434889.0,1440038.8,1444159.9,1448159.4,1451105.1,1454537.1,1456761.9,1466966.9,1471282.1,1475749.8,1477986.1,1481452.5,1484833.1,1488118.2,1492042.2,1495636.2,1499353.8,1503157.4,1506239.2,1509444.9,1516648.6,1520067.4,1525951.1,1530760.1,1535035.9,1539482.0,1542972.9,1545757.0,1550643.1,1555800.5,1559958.9,1564413.1,1566738.1,1570390.8,1573943.1,1577079.1,1580186.2,1586480.9,1592127.3,1597284.7,1605176.3,1609855.1,1617085.6,1622794.4,1627099.1,1632639.1,1641438.6,1644965.0,1653740.8,1661868.9,1668091.7,1673348.3,1688568.5,1694434.7,1703565.7,1716358.1,1736970.0,1748406.1,1761295.3,1770270.4,1778440.7,1789182.2,1798085.6,1815174.2,1823362.9,1836415.4,1846705.0,1859497.9,1870156.9,1900521.4,1914674.1,1930180.9,1955739.5,1971036.9,2001412.9,2030923.6,2067204.3,2097945.6,2133472.0,2181696.8,2235133.1,2297465.6,2392057.0,2554310.9],"abs_move_pct":[0.5421,0.5085,0.7291,0.6996,0.6537,0.6091,0.7527,0.7598,0.7905,0.8181,0.7357,0.8737,0.802,0.7914,0.8504,0.8544,0.9663,0.8841,0.9555,0.9168,0.8599,0.8791,0.9105,0.8437,0.8838,0.8501,0.8805,0.8877,0.9305,0.861,0.8661,0.935,0.9949,0.9977,0.9515,0.9153,0.8741,0.8416,0.7732,0.7713,0.7842,0.7608,0.8009,0.7437,0.7845,0.8003,0.7984,0.8389,0.7745,0.7873,0.8182,0.907,0.9408,0.997,0.9609,1.0033,0.951,0.9632,1.0377,1.0883,1.1619,1.1422,1.1841,1.1824,1.1429,1.1167,1.1417,1.1455,1.1643,1.1574,1.2129,1.2243,1.1805,1.1956,1.2253,1.2295,1.2378,1.2397,1.2313,1.2416,1.2489,1.2532,1.2717,1.3017,1.3228,1.2898,1.3494,1.3213,1.3511,1.3522,1.3686,1.3279,1.3296,1.3636,1.3272,1.3197,1.317,1.3292,1.3176,1.3294,1.3651,1.3921,1.3517,1.3515,1.3597,1.3579,1.3781,1.4238,1.4118,1.423,1.4281,1.4451,1.4603,1.4384,1.4082,1.3869,1.3575,1.3343,1.3647,1.3673,1.3478,1.3553,1.3448,1.3159,1.3695,1.3817,1.3776,1.3226,1.3329,1.3398,1.3627,1.3815,1.412,1.3417,1.3819,1.3558,1.3969,1.3505,1.3498,1.3712,1.3698,1.3867,1.3608,1.393,1.3802,1.3821,1.3475,1.3499,1.3598,1.3818,1.3761,1.4001,1.3756,1.4477,1.4275,1.4083,1.4305,1.4512,1.4566,1.4775,1.4891,1.4519,1.4555,1.4844,1.4326,1.403,1.3855,1.3912,1.4471,1.4895,1.477,1.4393,1.4561,1.4379,1.4762,1.4972,1.4904,1.5021,1.5248,1.5288,1.5411,1.591,1.5992,1.5585,1.5657,1.5514,1.5384,1.5435,1.5515,1.546,1.5357,1.5199,1.5679,1.5627,1.6,1.6145,1.5858,1.5981,1.6195,1.6195,1.6069,1.5984,1.5796,1.5963,1.6117,1.6202,1.5996,1.6433,1.6531,1.6521,1.6097,1.6386,1.6406,1.6371,1.5982,1.5786,1.5824,1.5257,1.5291,1.5874,1.6214,1.6275,1.6319,1.6167,1.5936,1.6149,1.6108,1.6037,1.6071,1.6561,1.6477,1.6834,1.6954,1.6907,1.7058,1.7206,1.7199,1.7338,1.7433,1.6946,1.7369,1.7408,1.7305,1.7375,1.7426,1.7342,1.7107,1.6797,1.6552,1.6583,1.6605,1.6827,1.6793,1.6896,1.6795,1.6543,1.6444,1.6492,1.6693,1.6626,1.6652,1.7106,1.6834,1.6944,1.6774,1.6508,1.6462,1.617,1.6233,1.6464,1.6363,1.6527,1.6835,1.6753,1.67,1.6882,1.6573,1.6473,1.6636,1.6584,1.6355,1.6264,1.6139,1.6165,1.6222,1.6256,1.6283,1.6445,1.6173,1.5932,1.6086,1.6114,1.6242,1.6439,1.6504,1.6371,1.6179,1.5982,1.6223,1.6288,1.6355,1.6128,1.6245,1.6951,1.7014,1.6638,1.6722,1.6352,1.6235,1.6048,1.6162,1.5867,1.6037,1.6082,1.6201,1.6308,1.6472,1.6577,1.6876,1.6583,1.6579,1.6226,1.6376,1.6424,1.6291,1.6439,1.6025,1.5662,1.5565,1.5722,1.5623,1.5351,1.5379,1.5319,1.5306,1.5673,1.6143,1.6127,1.6004,1.5721,1.5366,1.552,1.5618,1.5967,1.6027,1.6099,1.6065,1.6422,1.6027,1.5622,1.5668,1.5854,1.5855,1.6012,1.6269,1.6267,1.6206,1.6095,1.6537,1.6699,1.7269,1.7025,1.6609,1.6354,1.656,1.6275,1.5635,1.5962,1.5545,1.5405,1.548,1.5314,1.5546,1.5713,1.5986,1.6003,1.607,1.6446,1.5986,1.6245,1.6148,1.764,1.6894,1.6293,1.6061,1.6877,1.6657,1.5861,1.5807,1.5884],"open5_vol":74111.6,"days":14,"atr14":0.4916214285714283,"adv14":3404232,"avg_range_pct14":3.619,"prev_close":12.43,"prev_high":12.68,"prev_low":12.25,"high_20d":14.71,"ref_5d_high":12.8,"ref_5d_low":12.09,"ref_5d_avg_high":12.685,"ref_5d_avg_low":12.239,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":12.09,"hi":12.21,"mid":12.15,"touches":2,"last_touch_days_ago":1},{"lo":12.25,"hi":12.345,"mid":12.2888,"touches":4,"last_touch_days_ago":0},{"lo":12.68,"hi":12.8,"mid":12.715,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.125,"mid":13.1125,"touches":2,"last_touch_days_ago":6},{"lo":13.5486,"hi":13.585,"mid":13.5668,"touches":2,"last_touch_days_ago":7},{"lo":13.725,"hi":13.8039,"mid":13.7645,"touches":2,"last_touch_days_ago":8},{"lo":14.052,"hi":14.08,"mid":14.066,"touches":2,"last_touch_days_ago":9},{"lo":14.195,"hi":14.2,"mid":14.1975,"touches":2,"last_touch_days_ago":11},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":10},{"lo":14.695,"hi":14.71,"mid":14.7025,"touches":2,"last_touch_days_ago":11}],"high":14.71,"low":12.09,"atr":0.4916,"sessions":14,"tol":0.1229}}