{"symbol":"AURA","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[16759.2,3624.2,3561.1,2078.8,1283.5,1064.1,2195.8,1301.6,713.0,1367.0,2174.4,1641.8,1372.5,3997.0,2005.4,1566.7,1737.8,965.4,836.9,841.3,1380.1,797.6,755.5,854.9,821.5,2932.1,3622.7,1527.3,1135.1,18266.3,4620.8,3239.9,1735.0,1274.1,990.2,1013.3,1783.4,1218.4,1476.3,616.3,1569.4,2417.5,917.7,1174.1,585.1,1419.3,1044.9,1397.4,2082.6,1078.1,957.3,952.9,812.9,2220.8,1069.1,5558.4,3443.1,1359.2,776.9,940.6,1779.5,2477.5,945.1,1663.7,1171.9,1168.4,428.0,720.3,1546.6,1136.8,1317.9,532.4,614.9,465.0,969.9,1155.1,955.1,2117.0,640.9,1396.1,3137.6,753.1,755.9,890.9,1239.9,1405.4,3059.0,560.1,2083.0,576.1,3360.4,1269.7,1015.1,757.3,1016.3,2645.8,1535.4,1215.0,746.6,941.9,1092.6,1777.2,896.9,1425.5,944.8,1106.9,937.6,817.4,443.1,1649.3,958.2,3019.8,476.3,1278.9,965.5,796.5,1001.1,871.9,5495.3,1706.7,2246.4,978.1,994.8,845.4,1091.0,606.3,4723.9,2007.2,515.5,1087.3,502.1,1330.4,1150.3,1407.6,1823.0,1822.0,410.8,1183.2,547.9,2893.8,281.1,864.4,1025.9,542.6,621.9,778.6,835.9,588.3,884.9,766.0,2499.1,978.5,1303.5,2186.4,1621.4,696.8,685.2,857.6,2100.0,713.5,483.0,791.7,733.4,989.9,1046.2,1289.6,1469.2,1854.8,968.1,758.9,1471.4,1500.9,876.4,627.2,588.6,575.1,952.8,496.2,2149.1,558.3,556.0,500.3,831.8,1088.1,1316.4,1004.6,1545.9,2055.6,3367.9,724.9,1474.1,1343.9,576.1,370.6,1476.7,426.9,925.4,284.3,1798.7,505.2,729.1,1076.0,406.9,802.4,767.1,513.9,1002.2,730.1,932.2,492.2,591.0,2702.6,1404.4,947.4,665.5,539.4,442.6,728.9,951.6,1766.5,1793.4,1591.8,714.6,799.8,5704.3,636.1,1559.8,1579.6,911.8,940.4,560.9,1415.9,1232.9,2111.4,443.5,1139.8,1202.6,1799.3,2830.8,365.4,912.6,1179.4,1131.0,948.1,1112.1,784.0,595.0,666.6,944.4,756.7,1078.5,1288.1,641.6,1019.8,3326.4,1115.2,1589.5,771.0,1468.9,1077.7,1544.3,722.1,904.1,1690.9,1562.1,857.2,667.7,552.4,706.9,566.8,1518.1,795.3,1547.5,1065.3,405.1,531.5,1685.2,1503.0,2230.5,970.7,1091.0,953.6,518.4,1163.0,1533.1,2679.5,1296.9,390.4,671.0,1381.1,907.9,835.9,1123.9,1539.3,426.3,436.5,2243.1,1703.5,1524.3,1232.7,1409.3,4321.7,474.6,842.2,876.7,2655.1,2282.2,2391.8,1549.4,882.7,1172.9,1675.9,1173.9,969.0,1300.4,1573.9,1308.9,1333.2,1160.5,1268.1,1040.6,548.4,2621.1,1282.1,2303.6,1192.5,719.2,1790.0,1092.6,1814.1,2180.4,1818.5,990.1,1264.8,942.8,1615.8,1192.8,1514.1,1109.7,1822.6,1654.2,3468.1,1682.5,1204.2,1798.6,1120.9,1699.8,1504.9,1033.6,1056.9,630.5,2561.7,1562.5,1708.4,1051.4,1131.5,1317.9,1038.5,1915.1,3378.7,2239.7,2217.9,2402.0,1294.9,5410.3,2649.9,1283.6,1341.6,2737.8,3235.0,2365.9,1841.6,2412.3,2481.1,2073.6,2340.9,3533.9,2171.6,1985.2,2841.0,6839.1,4170.8,5718.8,5535.3,15817.3,10942.9,13120.7,17933.7,17473.4,33443.3],"cum_vol":[16759.2,20383.4,23944.6,26023.4,27306.9,28370.9,30566.7,31868.4,32581.4,33948.4,36122.8,37764.6,39137.1,43134.1,45139.4,46706.1,48443.9,49409.3,50246.1,51087.4,52467.6,53265.2,54020.7,54875.6,55697.1,58629.1,62251.9,63779.1,64914.2,83180.5,87801.3,91041.1,92776.1,94050.3,95040.5,96053.8,97837.1,99055.5,100531.8,101148.1,102717.5,105135.0,106052.7,107226.8,107811.9,109231.1,110276.1,111673.4,113756.0,114834.1,115791.4,116744.3,117557.1,119777.9,120847.1,126405.4,129848.6,131207.8,131984.6,132925.2,134704.7,137182.2,138127.3,139791.0,140962.9,142131.4,142559.4,143279.6,144826.3,145963.1,147281.0,147813.4,148428.3,148893.3,149863.1,151018.3,151973.4,154090.4,154731.4,156127.4,159265.1,160018.1,160774.1,161664.9,162904.9,164310.3,167369.3,167929.4,170012.4,170588.5,173948.9,175218.6,176233.7,176991.0,178007.3,180653.1,182188.5,183403.5,184150.1,185091.9,186184.5,187961.7,188858.6,190284.1,191228.9,192335.9,193273.5,194090.9,194533.9,196183.2,197141.4,200161.2,200637.5,201916.4,202881.9,203678.4,204679.6,205551.4,211046.7,212753.4,214999.9,215977.9,216972.7,217818.1,218909.1,219515.4,224239.4,226246.6,226762.1,227849.4,228351.4,229681.8,230832.1,232239.6,234062.6,235884.6,236295.4,237478.6,238026.5,240920.3,241201.4,242065.8,243091.6,243634.3,244256.2,245034.9,245870.7,246459.0,247343.9,248109.9,250609.1,251587.6,252891.1,255077.4,256698.8,257395.6,258080.8,258938.4,261038.4,261751.9,262234.9,263026.6,263759.9,264749.8,265796.0,267085.6,268554.9,270409.6,271377.8,272136.6,273608.0,275108.9,275985.2,276612.4,277201.0,277776.1,278728.9,279225.1,281374.3,281932.6,282488.6,282988.9,283820.6,284908.8,286225.2,287229.8,288775.7,290831.4,294199.3,294924.1,296398.3,297742.2,298318.4,298689.0,300165.7,300592.6,301518.0,301802.3,303601.0,304106.2,304835.4,305911.4,306318.3,307120.7,307887.8,308401.7,309403.9,310134.1,311066.3,311558.5,312149.5,314852.1,316256.5,317203.9,317869.4,318408.9,318851.5,319580.4,320532.0,322298.5,324091.9,325683.7,326398.3,327198.1,332902.4,333538.5,335098.3,336677.9,337589.7,338530.1,339091.0,340506.9,341739.8,343851.2,344294.7,345434.5,346637.1,348436.4,351267.1,351632.5,352545.1,353724.4,354855.4,355803.6,356915.7,357699.7,358294.7,358961.4,359905.7,360662.4,361740.9,363029.0,363670.6,364690.4,368016.9,369132.1,370721.6,371492.6,372961.4,374039.1,375583.4,376305.5,377209.6,378900.4,380462.5,381319.7,381987.4,382539.8,383246.7,383813.5,385331.6,386126.9,387674.4,388739.7,389144.8,389676.3,391361.5,392864.5,395095.0,396065.7,397156.7,398110.4,398628.8,399791.8,401324.9,404004.4,405301.4,405691.8,406362.8,407743.9,408651.8,409487.7,410611.6,412150.9,412577.2,413013.7,415256.9,416960.4,418484.6,419717.4,421126.6,425448.4,425923.0,426765.2,427641.9,430297.1,432579.3,434971.1,436520.5,437403.2,438576.1,440252.0,441425.9,442394.9,443695.3,445269.2,446578.1,447911.4,449071.9,450340.0,451380.6,451929.0,454550.1,455832.3,458135.9,459328.4,460047.6,461837.6,462930.2,464744.3,466924.7,468743.2,469733.4,470998.1,471940.9,473556.7,474749.5,476263.6,477373.4,479196.0,480850.2,484318.4,486000.9,487205.1,489003.7,490124.6,491824.4,493329.3,494362.9,495419.7,496050.2,498611.9,500174.4,501882.8,502934.1,504065.6,505383.6,506422.1,508337.1,511715.9,513955.6,516173.5,518575.5,519870.4,525280.7,527930.6,529214.3,530555.9,533293.6,536528.6,538894.5,540736.1,543148.4,545629.5,547703.1,550044.1,553577.9,555749.6,557734.8,560575.8,567414.9,571585.6,577304.4,582839.7,598657.0,609599.9,622720.6,640654.4,658127.8,691571.1],"abs_move_pct":[0.7419,0.8499,0.9229,0.9768,1.0062,0.9142,1.0454,1.2173,1.2958,1.3924,1.3427,1.3795,1.408,1.4608,1.4291,1.3171,1.3552,1.3241,1.3607,1.3687,1.51,1.5215,1.4834,1.5647,1.5785,1.6091,1.6251,1.628,1.6784,1.6499,1.65,1.6578,1.7039,1.6295,1.6447,1.6152,1.599,1.532,1.469,1.4851,1.4953,1.6189,1.6991,1.6661,1.6791,1.6629,1.6264,1.6836,1.6189,1.6796,1.6487,1.6933,1.624,1.5817,1.6099,1.6259,1.6127,1.6068,1.6166,1.6098,1.6254,1.6123,1.6281,1.6273,1.5836,1.6002,1.6305,1.6525,1.6701,1.6884,1.6615,1.6976,1.7192,1.8104,1.7986,1.8168,1.8175,1.8547,1.8987,1.8757,1.8907,1.9115,1.9179,1.919,1.8886,1.8997,1.9327,1.9258,1.8851,1.9112,1.9521,2.0006,1.9836,1.9466,1.9617,2.0182,2.0336,2.0403,2.0623,2.0759,2.1075,2.0958,2.1166,2.166,2.1192,2.1331,2.0905,2.0951,2.0964,2.0805,2.0621,2.082,2.0979,2.1218,2.1172,2.1349,2.1771,2.2041,2.21,2.2508,2.2392,2.2225,2.2605,2.2079,2.1698,2.1703,2.1482,2.064,2.059,2.0133,2.0032,2.0082,1.9994,2.0169,2.0226,2.0324,2.0157,2.0412,2.0421,2.0908,2.0915,2.1178,2.0736,2.1159,2.1448,2.146,2.118,2.1016,2.1501,2.1614,2.1347,2.1471,2.1471,2.0982,2.076,2.1032,2.0949,2.1376,2.1628,2.1614,2.1492,2.144,2.1402,2.1246,2.1362,2.1161,2.1079,2.1152,2.1017,2.1015,2.0983,2.0922,2.1302,2.1766,2.1207,2.0708,2.0836,2.0904,2.0498,2.0667,2.019,2.0202,2.0147,1.9876,2.0121,1.9745,2.0334,1.9867,1.9992,2.0135,2.0789,2.0844,2.1274,2.1229,2.1386,2.1259,2.096,2.081,2.0686,2.0483,2.0633,2.0679,2.0699,2.0585,2.0671,2.0673,2.078,2.102,2.1278,2.1403,2.1605,2.154,2.1771,2.2099,2.2089,2.2128,2.2173,2.2442,2.2466,2.2402,2.245,2.2576,2.3002,2.2856,2.323,2.3566,2.3119,2.2918,2.2804,2.2458,2.2275,2.2073,2.2021,2.1872,2.2305,2.1922,2.2324,2.1871,2.2304,2.2141,2.1965,2.2194,2.2474,2.2638,2.2682,2.2682,2.2696,2.2964,2.3213,2.3394,2.3048,2.2885,2.2947,2.2837,2.2674,2.2123,2.2141,2.2688,2.2935,2.298,2.3363,2.3356,2.3474,2.3457,2.4244,2.3986,2.3937,2.399,2.3995,2.3901,2.4287,2.4457,2.4252,2.4707,2.4878,2.4802,2.5267,2.5283,2.5007,2.5296,2.5659,2.5675,2.5579,2.5701,2.6402,2.6297,2.6476,2.6632,2.6907,2.6786,2.6888,2.6948,2.689,2.685,2.6626,2.7049,2.6979,2.7211,2.7711,2.7609,2.7446,2.753,2.7741,2.8187,2.8159,2.7699,2.7425,2.7545,2.7341,2.7607,2.759,2.763,2.7625,2.7526,2.7864,2.7622,2.7351,2.7644,2.7991,2.7878,2.7487,2.7596,2.7552,2.6998,2.7154,2.759,2.7255,2.7916,2.7911,2.8023,2.6899,2.7262,2.7254,2.692,2.6545,2.6965,2.7078,2.7089,2.7106,2.6936,2.6994,2.724,2.6496,2.6391,2.5119,2.54,2.5383,2.5343,2.4978,2.5351,2.5141,2.4955,2.5112,2.5574,2.5329,2.5705,2.5817,2.6017,2.5826,2.5727,2.6398,2.6017,2.5661,2.5968,2.5962,2.526,2.5494,2.5535,2.5225,2.525,2.5643,2.5386,2.5236,2.4657,2.4967,2.5026,2.5649,2.5697,2.5689,2.5385,2.3264,2.4128,2.457,2.4401,2.4244,2.5774,2.6597,2.766,2.8182,2.8188],"open5_vol":27306.9,"days":14,"atr14":0.3024928571428571,"adv14":1031733,"avg_range_pct14":4.822,"prev_close":6.04,"prev_high":6.36,"prev_low":6.0,"high_20d":7.635,"ref_5d_high":6.36,"ref_5d_low":5.985,"ref_5d_avg_high":6.249,"ref_5d_avg_low":6.029,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.983,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.18,"mid":6.1612,"touches":4,"last_touch_days_ago":1},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":5},{"lo":6.36,"hi":6.43,"mid":6.3833,"touches":3,"last_touch_days_ago":0},{"lo":6.46,"hi":6.4699,"mid":6.4633,"touches":3,"last_touch_days_ago":6},{"lo":6.54,"hi":6.605,"mid":6.5783,"touches":3,"last_touch_days_ago":8},{"lo":6.88,"hi":6.94,"mid":6.91,"touches":2,"last_touch_days_ago":10},{"lo":7.11,"hi":7.16,"mid":7.135,"touches":2,"last_touch_days_ago":12}],"high":7.16,"low":5.95,"atr":0.3025,"sessions":14,"tol":0.0756}}