{"symbol":"ATOM","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[7613.0,1047.8,957.2,846.1,1420.9,3692.9,1740.8,880.8,2090.2,1372.4,788.6,601.9,407.3,859.7,453.6,436.9,276.1,593.6,1935.6,927.7,2161.8,899.6,560.8,481.9,981.9,444.7,1753.4,1746.9,1479.4,2295.6,1327.6,566.7,1704.1,841.1,1023.6,770.0,783.0,284.7,2008.9,1778.0,615.2,1127.9,999.3,1698.7,662.1,2295.1,1657.1,840.0,504.1,558.9,412.5,505.0,581.7,1012.9,259.6,887.6,346.9,269.8,994.1,415.9,643.9,484.9,366.2,1300.9,687.9,2397.4,205.9,696.3,614.0,2107.4,490.9,781.6,344.5,1788.6,2112.3,421.6,919.0,1470.5,279.6,5127.0,1224.1,1525.5,577.6,1663.1,1394.9,746.5,705.2,2141.6,290.3,1013.2,2286.5,959.4,470.1,970.4,772.1,644.3,1353.6,1175.1,1517.4,748.8,677.6,1378.3,591.6,441.4,1646.1,710.9,959.1,331.4,716.3,761.1,732.5,696.8,585.2,1052.3,612.1,894.9,1385.2,2501.4,334.6,559.2,1538.4,1184.0,290.1,1525.5,1624.4,623.3,2225.3,559.4,482.6,592.6,892.9,482.0,429.4,503.1,958.4,220.5,380.7,1506.5,552.8,385.0,531.4,1567.3,472.6,309.9,269.8,1239.5,730.1,1254.2,1157.5,948.1,410.6,317.4,820.7,346.6,163.2,1327.3,1167.1,718.6,1079.8,891.6,562.0,113.2,437.1,373.1,277.9,577.9,397.2,680.2,715.8,662.3,737.5,578.2,472.4,238.5,214.4,1431.4,198.3,399.9,499.2,241.4,584.4,320.7,313.0,138.5,426.2,323.6,949.2,360.5,388.9,247.6,186.0,1647.1,239.2,67.0,270.5,544.7,244.6,858.7,325.6,214.8,60.9,498.7,818.8,56.4,667.4,386.0,268.9,261.8,961.8,221.8,578.6,255.2,381.8,384.9,250.6,411.1,427.1,319.4,546.0,949.4,313.1,331.9,399.8,576.2,560.2,1405.9,281.1,198.1,394.6,508.2,362.4,604.9,2210.0,902.6,466.3,253.6,672.9,1022.1,452.1,1849.1,2006.8,498.2,404.8,232.2,1842.3,515.6,263.4,784.5,395.2,203.2,333.9,566.4,336.4,1326.8,333.2,225.9,439.0,583.3,229.8,234.6,3327.3,850.2,974.9,214.6,621.9,257.7,405.9,127.8,89.2,353.0,659.4,637.6,555.0,802.6,317.2,690.0,581.8,414.6,639.9,327.9,257.1,752.8,329.9,135.1,197.8,490.4,830.2,361.0,215.6,136.1,251.9,579.8,1973.1,3759.3,748.6,1449.7,302.6,1750.2,418.4,1102.5,920.6,350.4,492.5,423.6,603.6,272.4,291.6,273.6,286.2,405.4,473.7,1388.3,620.0,766.4,488.3,555.3,1191.4,731.7,1271.1,394.9,341.6,1845.4,211.1,473.7,363.6,304.3,332.7,928.9,393.5,543.6,3796.6,1289.2,272.1,550.5,223.9,312.0,806.9,1550.4,211.6,494.4,1352.7,263.7,469.6,1028.4,525.8,828.6,2539.5,1133.4,353.6,251.6,329.6,713.8,212.1,579.7,713.6,1067.5,671.6,470.0,320.1,915.1,742.7,878.1,550.6,1185.9,583.2,1300.4,655.3,700.7,638.0,1417.5,816.6,1162.8,1631.9,637.6,885.9,961.9,1085.6,2068.1,678.1,843.6,2255.6,3265.1,1658.7,2720.1,4306.4,3177.0,1927.8,4009.5,8825.5,17094.1],"cum_vol":[7613.0,8660.8,9618.0,10464.1,11885.0,15577.9,17318.7,18199.5,20289.7,21662.1,22450.6,23052.6,23459.9,24319.6,24773.1,25210.1,25486.1,26079.8,28015.4,28943.1,31104.9,32004.4,32565.2,33047.1,34028.9,34473.6,36227.0,37973.9,39453.4,41748.9,43076.5,43643.2,45347.4,46188.4,47212.1,47982.1,48765.1,49049.8,51058.7,52836.7,53451.9,54579.9,55579.1,57277.9,57940.0,60235.1,61892.1,62732.1,63236.2,63795.1,64207.6,64712.6,65294.3,66307.1,66566.7,67454.3,67801.1,68070.9,69065.0,69480.9,70124.8,70609.6,70975.9,72276.8,72964.7,75362.1,75567.9,76264.2,76878.2,78985.6,79476.4,80258.1,80602.6,82391.1,84503.4,84925.0,85844.0,87314.5,87594.1,92721.1,93945.2,95470.7,96048.4,97711.5,99106.4,99852.9,100558.1,102699.7,102990.0,104003.2,106289.7,107249.1,107719.3,108689.6,109461.8,110106.1,111459.7,112634.8,114152.2,114901.0,115578.6,116956.9,117548.5,117989.9,119636.0,120346.9,121305.9,121637.3,122353.6,123114.7,123847.2,124544.0,125129.2,126181.5,126793.6,127688.4,129073.6,131575.1,131909.7,132468.9,134007.3,135191.3,135481.4,137006.9,138631.3,139254.6,141479.9,142039.3,142521.9,143114.6,144007.4,144489.4,144918.9,145421.9,146380.3,146600.8,146981.5,148488.0,149040.8,149425.8,149957.1,151524.4,151997.0,152306.9,152576.7,153816.2,154546.4,155800.6,156958.1,157906.2,158316.8,158634.2,159454.9,159801.5,159964.7,161292.0,162459.1,163177.8,164257.6,165149.1,165711.1,165824.4,166261.5,166634.6,166912.5,167490.4,167887.6,168567.9,169283.6,169945.9,170683.4,171261.6,171734.0,171972.5,172186.9,173618.2,173816.5,174216.4,174715.6,174957.1,175541.5,175862.2,176175.2,176313.7,176739.9,177063.6,178012.8,178373.3,178762.1,179009.7,179195.7,180842.9,181082.1,181149.1,181419.6,181964.3,182208.9,183067.6,183393.2,183608.0,183668.9,184167.6,184986.4,185042.9,185710.2,186096.2,186365.1,186626.9,187588.7,187810.5,188389.1,188644.3,189026.1,189411.0,189661.6,190072.6,190499.7,190819.1,191365.1,192314.4,192627.6,192959.4,193359.2,193935.4,194495.6,195901.5,196182.6,196380.6,196775.3,197283.5,197645.9,198250.9,200460.9,201363.5,201829.8,202083.4,202756.3,203778.4,204230.6,206079.7,208086.5,208584.7,208989.5,209221.7,211064.0,211579.6,211842.9,212627.4,213022.6,213225.9,213559.8,214126.1,214462.6,215789.4,216122.6,216348.5,216787.5,217370.8,217600.6,217835.1,221162.4,222012.6,222987.6,223202.2,223824.1,224081.9,224487.7,224615.5,224704.7,225057.7,225717.1,226354.6,226909.6,227712.3,228029.5,228719.5,229301.3,229715.9,230355.8,230683.6,230940.8,231693.6,232023.4,232158.6,232356.4,232846.8,233677.0,234038.0,234253.6,234389.6,234641.6,235221.4,237194.4,240953.7,241702.3,243152.0,243454.6,245204.9,245623.2,246725.7,247646.4,247996.7,248489.2,248912.8,249516.4,249788.9,250080.4,250354.1,250640.3,251045.6,251519.4,252907.6,253527.6,254294.1,254782.4,255337.6,256529.1,257260.8,258531.9,258926.8,259268.4,261113.7,261324.9,261798.6,262162.1,262466.4,262799.1,263728.1,264121.6,264665.1,268461.8,269751.0,270023.1,270573.6,270797.5,271109.5,271916.4,273466.7,273678.4,274172.7,275525.4,275789.1,276258.7,277287.1,277812.9,278641.5,281181.0,282314.4,282668.0,282919.6,283249.1,283962.9,284175.0,284754.7,285468.4,286535.9,287207.5,287677.5,287997.6,288912.6,289655.4,290533.5,291084.1,292270.1,292853.3,294153.6,294808.9,295509.6,296147.6,297565.1,298381.8,299544.6,301176.4,301814.0,302699.9,303661.7,304747.3,306815.4,307493.4,308337.0,310592.6,313857.8,315516.5,318236.6,322543.0,325720.0,327647.8,331657.3,340482.8,357576.9],"abs_move_pct":[0.8059,0.7418,0.6491,0.8649,0.9422,1.1068,1.363,1.34,1.3107,1.1953,1.1605,1.0909,1.0158,1.0169,1.0692,0.9714,0.9945,0.9356,1.0418,1.1021,1.1011,1.1322,1.1009,1.1032,1.1787,1.1422,1.247,1.3267,1.347,1.3188,1.2402,1.2234,1.3464,1.5522,1.6745,1.673,1.7739,1.7747,1.8118,1.767,1.827,1.9739,2.1404,2.1147,2.1272,2.2268,2.1465,2.0505,2.0397,2.0793,2.0289,2.048,2.0222,1.9622,1.928,1.94,1.9633,2.0249,1.9829,2.0327,1.9863,2.033,2.0418,1.9957,2.0154,1.9744,2.0251,2.0092,2.0879,2.1538,2.0782,2.1827,2.2925,2.3255,2.3516,2.3983,2.4281,2.4286,2.3931,2.5517,2.4935,2.5009,2.4597,2.4259,2.4351,2.4816,2.3745,2.4437,2.4582,2.4338,2.3431,2.2739,2.2318,2.2275,2.2875,2.3337,2.3946,2.4498,2.4227,2.4262,2.3531,2.3325,2.3573,2.4037,2.3928,2.4156,2.4788,2.472,2.4527,2.4439,2.4236,2.4093,2.4374,2.4971,2.5368,2.5641,2.4462,2.4191,2.3192,2.3178,2.3444,2.272,2.283,2.3573,2.2793,2.3156,2.1865,2.1851,2.2206,2.1713,2.1769,2.2144,2.2315,2.226,2.2507,2.29,2.2931,2.2803,2.2396,2.2756,2.2419,2.218,2.2765,2.3175,2.3298,2.4372,2.444,2.417,2.3887,2.4128,2.3893,2.3516,2.3412,2.3103,2.3517,2.2982,2.3049,2.1932,2.2431,2.1773,2.2112,2.1952,2.1983,2.1838,2.1752,2.254,2.2608,2.306,2.3319,2.3289,2.3641,2.3459,2.2988,2.3404,2.3908,2.2747,2.2018,2.1806,2.2094,2.1693,2.2107,2.1251,2.1486,2.1002,2.1043,2.1384,2.1451,2.2783,2.2661,2.2232,2.3094,2.382,2.3719,2.3638,2.329,2.3386,2.3123,2.4109,2.4445,2.444,2.4536,2.4615,2.4439,2.452,2.3895,2.3776,2.3381,2.346,2.3411,2.3018,2.3272,2.2827,2.3655,2.3306,2.3228,2.3751,2.403,2.3687,2.3861,2.3531,2.2945,2.2465,2.2717,2.2118,2.2099,2.1307,2.178,2.182,2.1899,2.1476,2.1956,2.2006,2.2244,2.2072,2.224,2.2985,2.2489,2.2265,2.3057,2.2756,2.2711,2.2883,2.2739,2.3051,2.3072,2.283,2.3067,2.3277,2.4122,2.3876,2.3759,2.3857,2.4331,2.3782,2.364,2.4016,2.4564,2.4884,2.4356,2.3867,2.4585,2.4754,2.5494,2.493,2.4864,2.4178,2.4494,2.4595,2.4526,2.4312,2.4061,2.4354,2.3953,2.4766,2.4437,2.3273,2.2815,2.2783,2.2058,2.2068,2.266,2.3171,2.3337,2.3503,2.3547,2.3909,2.3725,2.3643,2.3726,2.3989,2.4018,2.4219,2.5067,2.4678,2.4431,2.3932,2.3861,2.2918,2.3001,2.3432,2.3342,2.3066,2.2858,2.3504,2.3157,2.3263,2.302,2.3186,2.3563,2.3719,2.4042,2.3868,2.338,2.2852,2.3115,2.3803,2.3979,2.4788,2.4726,2.4565,2.55,2.4504,2.4505,2.4529,2.4546,2.496,2.5238,2.4712,2.5123,2.4743,2.5216,2.5101,2.5534,2.5221,2.519,2.4699,2.4862,2.499,2.4597,2.4417,2.4958,2.5118,2.4942,2.5458,2.5591,2.558,2.4701,2.474,2.4806,2.4645,2.4485,2.4156,2.4567,2.4305,2.3897,2.4655,2.4475,2.3995,2.376,2.4329,2.4117,2.4054,2.4076,2.3121,2.3769,2.4887,2.4346,2.4513,2.5561,2.5173,2.4988,2.481,2.4707,2.5145,2.4532,2.4779,2.4264,2.3821,2.3652,2.3401,2.4045,2.4506,2.5145,2.5393,2.5614,2.5147,2.4565,2.45,2.5165,2.5273],"open5_vol":11885.0,"days":14,"atr14":0.23569285714285712,"adv14":446573,"avg_range_pct14":5.299,"prev_close":4.69,"prev_high":4.83,"prev_low":4.3792,"high_20d":4.83,"ref_5d_high":4.83,"ref_5d_low":4.13,"ref_5d_avg_high":4.452,"ref_5d_avg_low":4.2257,"ref_5d_avg_range":0.2263,"sr14":{"levels":[{"lo":3.76,"hi":3.76,"mid":3.76,"touches":2,"last_touch_days_ago":11},{"lo":3.91,"hi":3.9504,"mid":3.9301,"touches":4,"last_touch_days_ago":9},{"lo":4.08,"hi":4.13,"mid":4.1133,"touches":3,"last_touch_days_ago":3},{"lo":4.145,"hi":4.2,"mid":4.166,"touches":5,"last_touch_days_ago":2},{"lo":4.26,"hi":4.2999,"mid":4.2786,"touches":4,"last_touch_days_ago":1},{"lo":4.34,"hi":4.39,"mid":4.3673,"touches":4,"last_touch_days_ago":0},{"lo":4.4799,"hi":4.49,"mid":4.4833,"touches":3,"last_touch_days_ago":6}],"high":4.83,"low":3.76,"atr":0.2357,"sessions":14,"tol":0.0589}}