{"symbol":"ATEC","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[39424.3,14095.9,9584.5,8508.3,4861.9,7182.7,5159.4,2156.8,4604.9,4321.4,5324.8,2217.7,2116.2,1869.5,4281.1,2215.9,3205.6,2197.6,1484.8,3453.2,4700.8,3160.4,4581.7,5570.4,4778.8,5117.0,1731.0,4646.1,3409.9,4632.0,5183.1,7007.1,4481.1,4367.6,4090.3,3535.4,4108.4,4004.4,3420.6,5724.4,3530.0,3611.9,6586.5,3185.8,4071.6,4524.4,3673.4,3320.4,3078.8,2450.7,2533.2,6401.5,3969.3,3585.5,3564.8,3089.1,1709.4,5220.1,2998.7,4519.4,2365.8,3464.8,1482.9,2215.9,3098.6,2773.1,2476.9,2445.3,1795.9,3550.9,1925.2,6138.1,1851.6,3622.1,3172.2,2960.0,3368.0,3175.2,3340.1,2341.5,4521.5,1661.8,2875.6,3014.7,6402.8,2597.4,2535.3,1849.1,2210.2,2650.5,2743.6,1916.1,2804.6,1891.3,2246.1,4570.6,3047.4,3080.0,2801.4,3501.8,7073.9,3733.4,3520.9,1674.6,6208.5,2339.1,2787.0,4542.1,2594.1,4957.4,2584.2,2131.4,2771.0,7341.4,3407.6,6162.4,3507.6,2757.5,3530.6,1804.8,1843.3,2601.6,3749.4,2259.6,6062.0,1923.7,1721.9,1955.1,3851.1,5808.9,2161.8,4122.2,2949.9,5082.0,1350.6,1780.1,2440.8,3802.4,1651.6,1773.0,5017.7,1773.1,1638.4,1815.7,3435.5,1743.6,2420.3,1114.4,3899.1,3181.1,1959.6,2439.4,1506.0,2084.4,1859.1,3424.1,5930.2,2565.6,6215.0,3566.7,3368.8,2469.6,4616.6,2048.7,2106.3,3338.6,4283.4,1991.5,2413.2,2364.1,2752.9,3010.0,2277.1,2350.4,3069.0,2048.8,3500.5,2647.1,1509.1,2271.2,3270.0,2244.4,1475.3,1343.9,4509.5,1222.7,1866.1,2701.0,1627.6,2056.0,1845.6,2525.8,1115.6,1344.6,2051.6,3416.8,1561.8,7083.4,2568.2,2450.4,2378.2,1336.1,1713.4,2197.4,1655.9,1738.5,1790.8,2389.6,5683.5,2171.1,1990.1,2128.1,2051.8,2445.3,1392.3,1990.2,5177.6,1704.2,1562.1,2436.4,2657.1,5430.9,2793.6,2078.6,2308.1,3027.7,2748.6,1891.7,2447.6,2526.6,2701.8,2396.0,2309.0,1643.9,2932.2,3812.5,1935.5,1254.6,1244.4,1928.9,2150.0,1766.7,1977.3,2346.1,1236.8,1565.6,2326.9,1972.0,2173.3,1528.6,8261.1,2085.1,1170.2,24435.4,1170.2,1009.6,4655.1,2405.8,2555.3,4043.2,1714.5,1329.6,2358.9,1522.2,2158.4,2210.8,2658.0,1637.9,1931.3,2352.9,5099.4,3389.4,1687.3,1918.4,2130.4,2073.2,2294.4,2140.2,1943.4,4675.9,1948.3,1578.7,2703.6,1818.3,2654.4,1781.6,1743.6,2339.6,2754.5,3071.6,1988.8,2607.0,2604.1,2287.6,2417.0,1660.1,2052.7,4711.7,7120.4,5865.1,5038.4,4648.2,1563.7,2339.9,3858.1,2487.3,4769.8,1958.5,3658.4,2180.0,3146.9,2262.5,2435.1,12965.6,2562.5,4759.5,10014.2,3336.6,3472.8,3515.4,2772.6,4800.7,2185.1,3262.6,2048.8,2094.7,6473.8,3272.3,3786.9,2528.9,3177.1,2738.4,2530.7,3160.0,1910.6,2813.9,3085.8,2741.3,4645.9,2530.0,3576.0,3758.8,3915.7,5635.1,3615.1,2939.0,2467.5,2568.5,4677.0,3430.9,7682.1,3097.1,3032.3,4175.7,3779.3,3298.5,4179.4,2904.6,2465.7,5951.1,4654.7,6055.3,7045.6,7191.4,5208.3,4511.0,4241.9,5737.0,4236.2,3020.8,4473.7,6257.0,5480.6,5500.4,4929.4,11196.2,5205.6,7606.6,16277.1,7320.5,36497.1,10703.1,18255.1,15230.1,28667.1,40426.2,27635.6,32047.1,54184.1,79378.3],"cum_vol":[39424.3,53520.1,63104.6,71612.9,76474.8,83657.5,88816.9,90973.7,95578.6,99900.1,105224.9,107442.6,109558.8,111428.3,115709.4,117925.3,121130.9,123328.5,124813.3,128266.5,132967.3,136127.6,140709.4,146279.8,151058.6,156175.6,157906.6,162552.6,165962.6,170594.6,175777.6,182784.8,187265.9,191633.5,195723.8,199259.2,203367.6,207372.0,210792.6,216517.0,220047.0,223658.9,230245.4,233431.1,237502.7,242027.1,245700.4,249020.8,252099.6,254550.3,257083.5,263485.0,267454.3,271039.8,274604.6,277693.6,279403.0,284623.1,287621.8,292141.2,294507.0,297971.8,299454.6,301670.6,304769.2,307542.4,310019.2,312464.5,314260.4,317811.2,319736.4,325874.5,327726.1,331348.3,334520.5,337480.5,340848.5,344023.7,347363.9,349705.4,354226.9,355888.6,358764.3,361779.0,368181.8,370779.2,373314.5,375163.6,377373.8,380024.3,382767.9,384683.9,387488.6,389379.9,391626.0,396196.6,399244.0,402324.0,405125.4,408627.2,415701.1,419434.4,422955.3,424629.9,430838.4,433177.6,435964.6,440506.6,443100.8,448058.1,450642.4,452773.8,455544.8,462886.2,466293.8,472456.2,475963.9,478721.4,482251.9,484056.7,485900.0,488501.6,492251.0,494510.6,500572.6,502496.4,504218.2,506173.3,510024.4,515833.4,517995.1,522117.4,525067.2,530149.2,531499.9,533279.9,535720.7,539523.1,541174.7,542947.7,547965.4,549738.5,551376.9,553192.6,556628.1,558371.8,560792.1,561906.5,565805.6,568986.7,570946.4,573385.8,574891.8,576976.1,578835.3,582259.4,588189.6,590755.2,596970.2,600536.9,603905.7,606375.3,610991.9,613040.6,615146.9,618485.6,622769.0,624760.5,627173.7,629537.8,632290.6,635300.6,637577.7,639928.1,642997.1,645045.9,648546.4,651193.6,652702.6,654973.9,658243.9,660488.2,661963.5,663307.4,667816.9,669039.6,670905.6,673606.6,675234.3,677290.3,679135.9,681661.7,682777.3,684121.9,686173.6,689590.4,691152.1,698235.6,700803.8,703254.1,705632.4,706968.4,708681.8,710879.2,712535.1,714273.6,716064.4,718454.1,724137.6,726308.6,728298.7,730426.9,732478.6,734923.9,736316.2,738306.4,743484.1,745188.3,746750.4,749186.8,751843.9,757274.9,760068.5,762147.1,764455.2,767482.9,770231.6,772123.3,774570.9,777097.5,779799.3,782195.3,784504.3,786148.1,789080.4,792892.9,794828.4,796082.9,797327.4,799256.2,801406.2,803172.9,805150.2,807496.3,808733.1,810298.7,812625.6,814597.6,816770.9,818299.5,826560.6,828645.8,829816.0,854251.4,855421.6,856431.2,861086.4,863492.1,866047.4,870090.6,871805.1,873134.7,875493.6,877015.8,879174.2,881385.0,884043.0,885680.9,887612.1,889965.0,895064.4,898453.7,900141.0,902059.4,904189.9,906263.1,908557.5,910697.7,912641.1,917317.0,919265.3,920844.0,923547.6,925365.9,928020.3,929801.9,931545.6,933885.2,936639.7,939711.3,941700.1,944307.1,946911.2,949198.9,951615.9,953276.0,955328.7,960040.4,967160.8,973025.9,978064.3,982712.5,984276.2,986616.1,990474.3,992961.6,997731.4,999689.9,1003348.2,1005528.2,1008675.1,1010937.6,1013372.7,1026338.3,1028900.8,1033660.3,1043674.5,1047011.1,1050483.9,1053999.3,1056771.9,1061572.6,1063757.6,1067020.3,1069069.1,1071163.8,1077637.6,1080909.9,1084696.8,1087225.6,1090402.8,1093141.1,1095671.9,1098831.9,1100742.4,1103556.4,1106642.1,1109383.4,1114029.3,1116559.3,1120135.3,1123894.1,1127809.8,1133444.9,1137060.0,1139999.0,1142466.5,1145035.0,1149712.0,1153142.9,1160825.0,1163922.1,1166954.4,1171130.1,1174909.4,1178207.9,1182387.3,1185291.9,1187757.6,1193708.7,1198363.4,1204418.7,1211464.4,1218655.7,1223864.0,1228375.0,1232616.9,1238353.9,1242590.1,1245610.9,1250084.6,1256341.6,1261822.2,1267322.6,1272252.0,1283448.2,1288653.8,1296260.4,1312537.5,1319858.0,1356355.1,1367058.2,1385313.3,1400543.4,1429210.4,1469636.6,1497272.3,1529319.4,1583503.4,1662881.7],"abs_move_pct":[0.5225,0.4341,0.5528,0.6962,0.8415,0.8097,0.8661,0.7986,0.9341,0.9134,0.951,0.9446,0.9473,0.9429,0.9439,0.9166,0.9009,0.9566,1.0177,1.0533,1.0523,1.0641,1.0059,1.0199,0.9918,1.048,1.1606,1.1631,1.1001,1.1027,1.1078,1.1027,1.1143,1.0799,1.1234,1.0749,1.0711,1.0615,1.0175,0.9793,1.0008,1.0463,1.029,1.0965,1.0739,1.1225,1.1691,1.1352,1.1727,1.1861,1.1497,1.1706,1.2512,1.3176,1.2852,1.2922,1.2852,1.279,1.3408,1.3568,1.3226,1.4074,1.448,1.44,1.3746,1.3627,1.3803,1.3329,1.365,1.4179,1.419,1.4271,1.4146,1.4374,1.4518,1.523,1.4906,1.4971,1.5288,1.5489,1.5608,1.5329,1.5538,1.5657,1.5113,1.5567,1.5641,1.5212,1.535,1.4767,1.4819,1.5438,1.5248,1.5067,1.5038,1.527,1.5064,1.5213,1.52,1.5562,1.5218,1.6294,1.5961,1.6414,1.6824,1.67,1.6407,1.6381,1.6825,1.6136,1.6477,1.6638,1.6182,1.6166,1.5727,1.5488,1.584,1.5913,1.5645,1.5675,1.6238,1.5716,1.6398,1.6001,1.632,1.5807,1.5708,1.565,1.5364,1.5931,1.5937,1.585,1.5913,1.5837,1.6186,1.639,1.6042,1.593,1.583,1.5637,1.508,1.5293,1.5122,1.5084,1.524,1.5033,1.4934,1.5035,1.5635,1.5609,1.5895,1.561,1.5793,1.6041,1.5601,1.577,1.6386,1.6091,1.623,1.5962,1.5773,1.5736,1.5927,1.6067,1.5756,1.5178,1.5136,1.4808,1.4717,1.5355,1.4825,1.5037,1.5021,1.551,1.5692,1.5765,1.584,1.5736,1.5594,1.5654,1.6002,1.5947,1.5916,1.5814,1.5727,1.5839,1.5808,1.5672,1.6062,1.6196,1.5852,1.5996,1.591,1.5925,1.6128,1.6529,1.6601,1.6878,1.7085,1.7152,1.7044,1.715,1.6917,1.6949,1.6939,1.7051,1.6963,1.7364,1.7379,1.7349,1.725,1.726,1.745,1.7397,1.7397,1.7571,1.7478,1.7393,1.7529,1.7427,1.7591,1.692,1.6812,1.6843,1.7053,1.7497,1.7102,1.6891,1.7173,1.7307,1.7595,1.7765,1.7443,1.7674,1.7741,1.7532,1.7877,1.7751,1.7468,1.7506,1.7278,1.7443,1.7262,1.744,1.7155,1.7091,1.6879,1.6899,1.656,1.6564,1.5922,1.5848,1.5571,1.5054,1.5092,1.5087,1.5657,1.5221,1.5553,1.5245,1.5484,1.5379,1.5132,1.534,1.5303,1.5381,1.5868,1.5598,1.552,1.5313,1.5935,1.5953,1.615,1.5788,1.5677,1.6095,1.619,1.602,1.5836,1.5496,1.5703,1.6043,1.6081,1.6043,1.6058,1.5503,1.5172,1.5383,1.5093,1.4848,1.495,1.4984,1.5327,1.5091,1.4922,1.4825,1.4857,1.4504,1.4651,1.4706,1.4877,1.4984,1.5064,1.4819,1.5089,1.5092,1.5467,1.5468,1.5156,1.5198,1.4879,1.5018,1.4981,1.4679,1.4816,1.5086,1.461,1.4343,1.4333,1.416,1.3972,1.3609,1.3681,1.3814,1.3982,1.3811,1.3944,1.419,1.4349,1.4659,1.3935,1.3874,1.3698,1.3667,1.3629,1.3761,1.3724,1.3446,1.3887,1.4514,1.4564,1.4433,1.4604,1.499,1.5012,1.506,1.4886,1.496,1.4921,1.4845,1.5014,1.4907,1.4906,1.5321,1.5217,1.5351,1.5401,1.5334,1.5078,1.512,1.5145,1.5627,1.5767,1.5981,1.5675,1.5528,1.5642,1.554,1.5475,1.5353,1.5578,1.5919,1.6328,1.6192,1.602,1.5615,1.5983,1.6131,1.5833,1.5557,1.5786,1.6084,1.6146,1.6295,1.7248,1.6793,1.6808,1.6859,1.735,1.7621],"open5_vol":76474.8,"days":14,"atr14":0.4118642857142853,"adv14":2272372,"avg_range_pct14":3.939,"prev_close":9.9,"prev_high":10.45,"prev_low":9.81,"high_20d":11.03,"ref_5d_high":10.54,"ref_5d_low":9.7238,"ref_5d_avg_high":10.357,"ref_5d_avg_low":9.8918,"ref_5d_avg_range":0.4652,"sr14":{"levels":[{"lo":9.7238,"hi":9.81,"mid":9.7779,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":10.02,"mid":9.9867,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.125,"mid":10.0738,"touches":4,"last_touch_days_ago":1},{"lo":10.17,"hi":10.27,"mid":10.22,"touches":2,"last_touch_days_ago":7},{"lo":10.275,"hi":10.32,"mid":10.305,"touches":3,"last_touch_days_ago":4},{"lo":10.3901,"hi":10.45,"mid":10.4213,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.54,"mid":10.5275,"touches":4,"last_touch_days_ago":1},{"lo":10.94,"hi":11.03,"mid":10.985,"touches":2,"last_touch_days_ago":12}],"high":11.03,"low":9.7238,"atr":0.4119,"sessions":14,"tol":0.103}}