{"symbol":"ASPN","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18046.6,4595.4,4450.1,3035.4,3232.0,2366.6,2484.2,1262.6,4959.4,3840.9,2381.6,2987.1,4648.4,2717.8,2455.0,4565.3,2377.9,3231.6,1581.4,1743.9,1650.0,2201.1,2741.1,2527.9,600.8,1240.0,1726.9,1034.4,1493.2,5008.9,4130.1,2486.4,3640.1,1613.6,2334.4,3203.2,3942.9,2174.6,1723.0,3255.4,4452.1,2370.3,3231.3,2656.2,1965.3,4004.8,4411.1,2582.9,3314.5,2137.1,2184.1,1188.9,1804.9,1459.7,1762.7,2039.0,1818.4,2156.6,2430.1,4063.9,4054.0,1762.6,1436.6,2607.7,3432.1,3737.9,1389.8,709.7,2335.6,1237.6,1786.2,1952.7,1712.3,1854.0,1514.3,1233.4,1616.9,1167.5,1323.5,1662.9,980.0,2572.7,1038.9,753.9,1057.9,2860.5,5956.7,1807.1,2033.4,1189.1,1532.0,1455.9,752.8,1463.9,4242.4,903.5,1492.1,704.8,1424.6,1653.9,4260.7,1619.7,1565.6,650.1,1371.9,1290.9,1583.7,1254.5,815.8,1060.9,1233.9,1310.4,2950.6,1096.4,1325.9,792.3,703.4,1280.4,1778.7,995.4,1625.1,1811.6,1489.0,1180.9,1486.0,1659.1,1935.6,484.6,847.4,2108.6,1897.1,674.9,496.9,493.6,1658.3,1608.9,1323.1,1074.9,2093.7,1444.2,971.1,732.1,1847.2,1328.7,1132.3,1573.1,1226.8,784.4,1092.6,1098.0,2089.1,1857.2,2524.4,561.4,5283.9,1915.6,2034.1,4887.6,1783.1,1065.3,621.2,493.4,1180.6,1239.4,1035.5,1331.9,4807.9,8894.8,1681.9,1995.4,1528.7,1079.1,1259.5,1127.1,1051.6,890.0,1661.4,1251.6,988.7,546.4,879.4,1284.8,844.4,1215.6,952.5,935.0,1109.9,1275.1,4031.5,685.0,1583.4,902.3,1131.9,708.8,642.4,2121.9,1084.0,1304.1,2196.3,2348.9,1504.2,689.6,1243.1,1114.3,1608.6,1038.1,1183.4,2274.8,478.3,486.6,3767.9,1158.9,2244.5,710.3,850.1,912.1,1308.9,645.4,513.1,478.4,607.4,2172.3,1274.3,1049.3,2254.0,2536.2,1210.8,1720.6,1019.4,1380.7,1228.6,2129.9,2085.7,1957.6,882.1,869.8,940.1,3316.1,1776.3,461.0,1204.1,3060.8,2019.1,660.9,554.5,1084.7,1491.0,2912.6,743.7,1069.4,4033.1,615.6,682.7,825.3,3554.0,811.6,1183.0,1507.1,583.4,2275.5,771.8,1051.8,1135.1,1336.6,2051.3,792.9,1083.2,1131.6,547.4,916.6,3259.0,1501.5,832.9,1258.7,713.9,1252.3,513.1,1213.7,1309.1,957.6,1848.9,950.1,449.6,1160.5,826.2,1554.9,2204.4,1637.5,675.2,976.4,1703.0,1032.9,594.2,1141.3,1583.9,1321.9,414.6,564.5,882.1,1089.9,1225.9,854.4,1913.1,2093.8,1366.1,999.5,977.2,492.4,1388.1,1157.6,1941.6,1036.0,547.3,1154.4,987.6,571.4,623.6,1352.4,921.2,947.9,704.5,752.2,1218.4,749.1,805.2,518.1,1183.6,1140.1,1037.4,2513.4,2470.6,2322.8,3758.1,950.2,626.6,1900.6,2498.4,1070.0,1148.7,2349.9,1226.6,956.4,496.4,2790.3,1271.6,1562.2,1307.9,1071.4,1361.9,2249.3,1008.8,1525.0,1375.3,1514.8,1330.5,2146.1,3437.0,1178.6,1060.8,1632.9,7245.1,2449.4,2175.9,3243.1,3168.1,2036.9,2781.9,1960.6,2133.7,1118.5,3733.6,3359.4,3710.6,4842.1,4738.7,9111.1,4648.8,5743.7,3542.9,3347.7,9576.1,5164.1,6712.6,7547.5,8449.6,9535.0,11525.3,25203.7,37162.8,48652.1],"cum_vol":[18046.6,22642.1,27092.1,30127.6,33359.6,35726.1,38210.4,39473.0,44432.4,48273.3,50654.9,53642.0,58290.4,61008.2,63463.2,68028.5,70406.4,73638.0,75219.4,76963.2,78613.2,80814.4,83555.5,86083.4,86684.1,87924.1,89651.1,90685.4,92178.6,97187.5,101317.6,103804.0,107444.1,109057.7,111392.1,114595.3,118538.1,120712.8,122435.8,125691.1,130143.2,132513.5,135744.8,138401.0,140366.3,144371.1,148782.1,151365.0,154679.5,156816.6,159000.8,160189.6,161994.5,163454.2,165216.9,167255.9,169074.3,171230.9,173661.1,177725.0,181779.0,183541.6,184978.3,187586.0,191018.1,194756.0,196145.8,196855.5,199191.1,200428.7,202214.9,204167.6,205879.9,207733.9,209248.2,210481.6,212098.5,213266.0,214589.5,216252.4,217232.4,219805.1,220844.0,221597.9,222655.8,225516.3,231473.0,233280.1,235313.6,236502.6,238034.6,239490.6,240243.4,241707.3,245949.6,246853.1,248345.2,249050.0,250474.6,252128.5,256389.2,258008.9,259574.5,260224.6,261596.5,262887.4,264471.1,265725.6,266541.4,267602.3,268836.1,270146.5,273097.1,274193.4,275519.4,276311.6,277015.1,278295.4,280074.1,281069.6,282694.7,284506.4,285995.4,287176.2,288662.2,290321.4,292257.0,292741.6,293589.0,295697.6,297594.6,298269.5,298766.4,299260.1,300918.4,302527.3,303850.4,304925.3,307019.0,308463.2,309434.3,310166.4,312013.6,313342.3,314474.6,316047.6,317274.4,318058.8,319151.4,320249.4,322338.4,324195.6,326720.0,327281.4,332565.3,334480.9,336514.9,341402.5,343185.6,344250.9,344872.1,345365.6,346546.1,347785.6,348821.1,350153.0,354960.9,363855.6,365537.5,367532.9,369061.6,370140.8,371400.3,372527.4,373578.9,374468.9,376130.4,377381.9,378370.6,378917.0,379796.4,381081.2,381925.6,383141.2,384093.7,385028.7,386138.6,387413.8,391445.3,392130.3,393713.7,394616.0,395747.9,396456.7,397099.1,399221.0,400305.0,401609.1,403805.4,406154.4,407658.6,408348.2,409591.3,410705.6,412314.1,413352.3,414535.6,416810.4,417288.7,417775.3,421543.2,422702.1,424946.6,425656.9,426506.9,427419.1,428728.0,429373.4,429886.4,430364.8,430972.2,433144.5,434418.8,435468.1,437722.1,440258.3,441469.1,443189.7,444209.1,445589.9,446818.4,448948.3,451034.0,452991.6,453873.7,454743.5,455683.6,458999.8,460776.1,461237.1,462441.2,465502.0,467521.1,468182.0,468736.5,469821.2,471312.2,474224.8,474968.5,476037.9,480071.0,480686.6,481369.4,482194.6,485748.6,486560.3,487743.3,489250.4,489833.7,492109.2,492881.0,493932.8,495067.9,496404.6,498455.9,499248.8,500332.0,501463.6,502010.9,502927.5,506186.5,507688.0,508520.9,509779.6,510493.6,511745.9,512259.0,513472.7,514781.8,515739.4,517588.3,518538.4,518988.0,520148.5,520974.7,522529.6,524734.0,526371.5,527046.7,528023.1,529726.1,530759.0,531353.2,532494.5,534078.4,535400.2,535814.8,536379.3,537261.4,538351.3,539577.1,540431.6,542344.7,544438.5,545804.6,546804.1,547781.3,548273.6,549661.8,550819.4,552761.0,553797.0,554344.3,555498.6,556486.2,557057.6,557681.2,559033.6,559954.8,560902.7,561607.2,562359.4,563577.8,564326.9,565132.1,565650.2,566833.9,567974.0,569011.4,571524.7,573995.3,576318.1,580076.2,581026.4,581653.1,583553.7,586052.1,587122.1,588270.8,590620.6,591847.2,592803.6,593300.0,596090.3,597361.9,598924.1,600232.0,601303.4,602665.3,604914.6,605923.4,607448.4,608823.6,610338.4,611668.9,613815.0,617252.0,618430.6,619491.4,621124.4,628369.5,630818.9,632994.9,636237.9,639406.0,641442.9,644224.7,646185.3,648319.0,649437.5,653171.1,656530.5,660241.1,665083.1,669821.9,678933.0,683581.8,689325.5,692868.4,696216.1,705792.1,710956.2,717668.8,725216.3,733665.9,743200.9,754726.2,779929.9,817092.7,865744.8],"abs_move_pct":[0.6669,0.9634,1.1786,1.3184,1.3616,1.6078,1.7024,1.7076,1.8951,1.7724,1.8042,1.8395,1.9786,1.9652,2.0412,1.9312,1.8305,1.7428,1.8836,1.8765,1.8271,1.7156,1.692,1.8254,1.8658,1.874,1.9756,1.9392,1.865,1.9622,1.9266,1.9926,2.0112,2.1153,2.0869,2.051,2.019,2.0424,2.0302,2.1087,2.2493,2.2542,2.2932,2.2602,2.3137,2.277,2.4106,2.4487,2.4499,2.4419,2.3464,2.3382,2.3651,2.4132,2.474,2.3935,2.3675,2.3536,2.3951,2.4348,2.4572,2.411,2.4259,2.3121,2.3349,2.4041,2.4204,2.393,2.4536,2.4224,2.4366,2.476,2.4515,2.4326,2.438,2.5017,2.5364,2.5207,2.5885,2.572,2.6533,2.661,2.6863,2.7329,2.7919,2.8356,2.8084,2.7889,2.8195,2.8404,2.807,2.8438,2.8594,2.8258,2.8064,2.8555,2.8606,2.8863,2.9182,2.8827,2.849,2.8546,2.8293,2.8184,2.8843,2.8294,2.8293,2.8172,2.8813,2.8577,2.8469,2.8342,2.8204,2.8616,2.8404,2.8481,2.8601,2.9172,2.9035,2.8893,2.8475,2.8828,2.8863,2.9006,2.9279,2.9299,2.8542,2.8422,2.8373,2.777,2.7843,2.7971,2.8446,2.8107,2.8332,2.8377,2.8182,2.8134,2.8278,2.8398,2.833,2.8474,2.8414,2.8799,2.8735,2.8585,2.8213,2.7745,2.7207,2.7055,2.6974,2.6369,2.6306,2.5981,2.4433,2.3705,2.3984,2.3651,2.3523,2.3708,2.4037,2.4095,2.4241,2.4238,2.4178,2.4466,2.3041,2.3923,2.3809,2.4116,2.3771,2.3774,2.4201,2.4387,2.3855,2.3751,2.414,2.4186,2.4332,2.446,2.4874,2.4338,2.4013,2.46,2.4745,2.4642,2.4084,2.4285,2.373,2.399,2.3585,2.4336,2.4018,2.4403,2.4662,2.4853,2.5128,2.4751,2.5306,2.5426,2.5528,2.5549,2.5327,2.5387,2.5306,2.5044,2.492,2.4096,2.4232,2.4376,2.4594,2.4472,2.364,2.3379,2.3101,2.29,2.2965,2.3113,2.3255,2.3305,2.3777,2.3872,2.3798,2.3993,2.4384,2.3959,2.3959,2.3905,2.4236,2.4234,2.4092,2.3203,2.2521,2.3346,2.315,2.309,2.2951,2.289,2.2469,2.2565,2.2689,2.2303,2.1967,2.1842,2.183,2.2306,2.2255,2.1706,2.1467,2.1829,2.1513,2.1794,2.2126,2.2238,2.2056,2.2133,2.2489,2.2876,2.2935,2.3299,2.3419,2.3267,2.4309,2.3981,2.4406,2.4327,2.4526,2.4197,2.4127,2.4453,2.3951,2.3537,2.3676,2.3998,2.4291,2.4492,2.4842,2.4846,2.5098,2.5026,2.5145,2.495,2.5085,2.5296,2.5449,2.5414,2.5549,2.5606,2.5746,2.5267,2.4866,2.4513,2.4107,2.4179,2.3756,2.4171,2.39,2.394,2.3924,2.4013,2.3728,2.4025,2.3378,2.3934,2.3711,2.367,2.3169,2.3395,2.3561,2.3228,2.2986,2.2755,2.2841,2.306,2.3035,2.3273,2.2985,2.3067,2.2426,2.2875,2.2845,2.2684,2.2404,2.1982,2.238,2.2656,2.2506,2.2297,2.2028,2.2316,2.2325,2.2665,2.2165,2.212,2.1843,2.1687,2.1916,2.1961,2.1913,2.1467,2.14,2.1519,2.1265,2.1961,2.2034,2.2045,2.1507,2.1177,2.1043,2.1466,2.1786,2.182,2.1978,2.189,2.2167,2.2193,2.2198,2.2547,2.2412,2.226,2.1971,2.1359,2.165,2.1685,2.1329,2.1197,2.1606,2.1332,2.0967,2.0983,2.0637,2.0731,2.1127,2.1717,2.1236,2.1172,2.1398,2.1647,2.103,2.1298,2.0537,2.0355,2.0202,2.0868,2.0596,2.0693,2.0159,2.0575,1.9403,1.914],"open5_vol":33359.6,"days":14,"atr14":0.28822142857142846,"adv14":1066794,"avg_range_pct14":5.406,"prev_close":5.56,"prev_high":5.645,"prev_low":5.3007,"high_20d":5.725,"ref_5d_high":5.645,"ref_5d_low":5.02,"ref_5d_avg_high":5.4308,"ref_5d_avg_low":5.1261,"ref_5d_avg_range":0.3047,"sr14":{"levels":[{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":12},{"lo":4.88,"hi":4.94,"mid":4.9112,"touches":4,"last_touch_days_ago":9},{"lo":5.02,"hi":5.09,"mid":5.0583,"touches":6,"last_touch_days_ago":2},{"lo":5.17,"hi":5.21,"mid":5.188,"touches":5,"last_touch_days_ago":1},{"lo":5.255,"hi":5.31,"mid":5.2886,"touches":3,"last_touch_days_ago":0},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":2},{"lo":5.59,"hi":5.645,"mid":5.625,"touches":3,"last_touch_days_ago":0}],"high":5.725,"low":4.78,"atr":0.2882,"sessions":14,"tol":0.0721}}