{"symbol":"ASAN","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[132717.9,17555.6,16267.5,10083.1,11847.1,16268.4,19247.3,11647.2,14439.9,14661.9,18084.9,21277.1,13969.8,14559.1,18568.1,24693.5,19052.1,18873.4,14517.8,13242.3,14595.1,18710.4,11810.2,16469.3,18386.5,13107.9,17698.7,12975.7,14237.4,12113.1,23279.9,15449.4,24175.7,26454.4,27117.3,31034.6,16412.5,14219.3,16664.5,19001.0,27867.8,16895.1,19711.6,22186.6,18084.7,17477.6,18097.3,23271.5,20168.2,11296.7,21644.4,22438.9,11388.1,25059.1,15942.4,29103.5,19355.9,12374.6,8174.1,16966.6,13062.4,11557.9,17689.4,13246.7,9055.7,7747.8,21324.9,11047.8,19153.6,17669.5,12520.7,15899.9,20322.7,15215.1,13997.1,18489.3,26065.1,17942.4,18192.5,16912.9,24669.5,21027.6,10043.7,15370.5,13528.6,12854.1,20576.9,23343.2,14074.8,24470.6,22020.7,19467.6,13895.4,30181.6,20144.6,14137.1,24150.3,47174.9,35185.6,19767.2,34278.1,22328.7,16753.1,31422.1,21377.4,21235.8,21583.6,30035.3,19738.8,27438.4,24067.8,31666.1,31102.7,21368.5,28656.7,39203.5,14237.1,27230.0,11225.4,25681.8,18731.9,12922.5,16352.9,21009.4,22996.2,38442.6,22081.2,19534.4,15968.3,16788.8,15533.4,14699.9,24917.9,18153.4,14872.1,16489.9,22074.0,17736.6,11003.4,20714.4,18777.7,16857.9,12510.1,14324.4,15401.9,11272.2,13983.5,9182.3,21641.2,18539.4,17382.6,24357.3,11967.5,9807.1,14005.4,12603.2,7961.5,18490.0,10114.0,16347.6,19559.1,14955.5,16022.0,11283.3,9822.1,14239.1,17849.4,14596.3,27048.5,15004.8,19652.7,15352.3,18613.1,16004.5,23070.4,12986.4,18864.9,12351.9,14497.1,7837.0,15964.9,19663.1,14452.2,24461.8,19729.8,16553.8,19861.6,18231.6,20353.5,14878.3,18392.7,22648.2,23629.0,14317.8,20982.4,19443.6,16290.2,17661.7,31790.0,20956.9,17924.7,17466.6,9359.5,20441.9,24157.6,18479.3,18990.5,17568.1,11257.4,16403.9,17747.8,17950.1,30315.1,23164.4,14034.5,11354.4,20750.6,23000.7,18362.3,22212.4,22881.8,24092.7,19477.0,25076.1,23536.9,17077.1,22108.2,16865.5,18218.9,30118.4,32384.5,29782.0,23868.2,22005.2,17307.9,19146.7,19271.5,17845.9,18665.4,28981.1,20460.1,22762.7,25191.6,19206.9,25946.1,19605.7,16183.4,14136.3,22024.1,17397.0,22829.6,19662.8,15317.5,22764.4,24147.1,26063.5,24238.9,16965.0,23071.1,24446.5,22759.1,12669.9,18438.0,11196.9,15216.1,9299.6,19647.8,14103.1,14995.0,11009.6,16345.2,14771.9,14189.9,12432.1,13246.3,11151.1,19529.6,11005.6,13520.9,10983.3,15255.7,13279.4,16469.4,20213.2,10504.1,13808.9,6924.5,17933.4,13733.6,15798.9,19043.4,19458.6,18888.1,13740.9,16929.9,21242.8,26445.7,20571.1,20255.2,27489.3,10216.4,18530.3,14382.1,21947.7,18971.8,20643.9,21022.1,20404.9,34809.2,22307.5,24136.5,31994.9,26249.2,22322.9,23679.7,35013.4,16442.2,22031.9,32826.1,29501.1,25613.9,26997.9,19014.1,28169.3,46160.9,29546.1,30700.6,19409.6,24415.0,22424.7,33138.2,29039.0,23840.6,30818.4,24053.4,29277.2,38830.9,20200.9,32592.4,33123.6,26742.6,29974.2,34508.6,22462.8,20964.2,40527.7,33149.4,28800.9,27949.4,29667.9,20029.0,33198.3,26357.1,17592.4,30209.9,20300.6,19083.9,20888.6,48948.1,37237.5,47395.8,31647.6,29196.3,31223.4,20956.4,33896.6,28728.3,29888.7,17247.0,31449.8,26882.1,32784.4,31429.2,32967.6,30457.2,54627.2,26650.1,31624.1,26204.5,40288.9,47575.2,34166.1,33999.5,45988.6,59287.5,66376.9,102059.1,114394.6,157934.4,320913.1],"cum_vol":[132717.9,150273.4,166540.9,176624.0,188471.1,204739.6,223986.9,235634.1,250073.9,264735.8,282820.6,304097.7,318067.5,332626.6,351194.7,375888.2,394940.3,413813.6,428331.4,441573.7,456168.9,474879.2,486689.4,503158.7,521545.2,534653.1,552351.9,565327.6,579564.9,591678.0,614957.9,630407.4,654583.1,681037.4,708154.7,739189.4,755601.9,769821.1,786485.6,805486.6,833354.4,850249.5,869961.1,892147.6,910232.4,927710.0,945807.3,969078.8,989247.0,1000543.7,1022188.1,1044627.1,1056015.1,1081074.2,1097016.6,1126120.1,1145475.9,1157850.5,1166024.6,1182991.2,1196053.6,1207611.5,1225300.9,1238547.6,1247603.3,1255351.1,1276675.9,1287723.7,1306877.3,1324546.8,1337067.5,1352967.4,1373290.1,1388505.3,1402502.4,1420991.7,1447056.8,1464999.1,1483191.6,1500104.5,1524774.0,1545801.6,1555845.3,1571215.8,1584744.4,1597598.5,1618175.4,1641518.6,1655593.4,1680064.0,1702084.7,1721552.3,1735447.6,1765629.3,1785773.9,1799911.0,1824061.3,1871236.1,1906421.8,1926189.0,1960467.1,1982795.8,1999548.9,2030971.1,2052348.4,2073584.2,2095167.9,2125203.1,2144941.9,2172380.3,2196448.1,2228114.2,2259216.9,2280585.4,2309242.1,2348445.6,2362682.7,2389912.7,2401138.1,2426819.9,2445551.8,2458474.3,2474827.1,2495836.6,2518832.8,2557275.4,2579356.6,2598891.1,2614859.4,2631648.1,2647181.6,2661881.5,2686799.4,2704952.8,2719824.9,2736314.8,2758388.8,2776125.4,2787128.7,2807843.1,2826620.8,2843478.6,2855988.7,2870313.1,2885715.1,2896987.3,2910970.8,2920153.1,2941794.3,2960333.7,2977716.4,3002073.6,3014041.1,3023848.3,3037853.6,3050456.9,3058418.4,3076908.4,3087022.4,3103370.0,3122929.1,3137884.6,3153906.6,3165189.9,3175012.1,3189251.2,3207100.6,3221696.9,3248745.4,3263750.2,3283402.9,3298755.2,3317368.4,3333372.9,3356443.3,3369429.7,3388294.6,3400646.5,3415143.6,3422980.6,3438945.5,3458608.6,3473060.8,3497522.6,3517252.4,3533806.1,3553667.7,3571899.3,3592252.8,3607131.1,3625523.8,3648172.0,3671801.0,3686118.8,3707101.1,3726544.7,3742834.9,3760496.6,3792286.6,3813243.5,3831168.2,3848634.9,3857994.4,3878436.2,3902593.8,3921073.1,3940063.6,3957631.6,3968889.1,3985293.0,4003040.8,4020990.9,4051305.9,4074470.4,4088504.9,4099859.2,4120609.9,4143610.6,4161972.9,4184185.3,4207067.1,4231159.8,4250636.8,4275712.9,4299249.8,4316326.9,4338435.1,4355300.6,4373519.6,4403637.9,4436022.4,4465804.4,4489672.6,4511677.9,4528985.7,4548132.4,4567403.9,4585249.9,4603915.2,4632896.4,4653356.5,4676119.2,4701310.9,4720517.7,4746463.8,4766069.5,4782252.9,4796389.2,4818413.4,4835810.4,4858639.9,4878302.7,4893620.2,4916384.6,4940531.6,4966595.1,4990834.0,5007799.0,5030870.1,5055316.6,5078075.7,5090745.6,5109183.6,5120380.6,5135596.6,5144896.3,5164544.1,5178647.2,5193642.2,5204651.8,5220997.0,5235768.9,5249958.9,5262390.9,5275637.2,5286788.4,5306317.9,5317323.5,5330844.4,5341827.7,5357083.4,5370362.8,5386832.2,5407045.4,5417549.6,5431358.5,5438283.0,5456216.4,5469949.9,5485748.8,5504792.1,5524250.7,5543138.9,5556879.8,5573809.6,5595052.4,5621498.1,5642069.2,5662324.4,5689813.7,5700030.1,5718560.4,5732942.4,5754890.1,5773861.9,5794505.9,5815527.9,5835932.9,5870742.1,5893049.6,5917186.1,5949181.0,5975430.2,5997753.1,6021432.8,6056446.1,6072888.4,6094920.2,6127746.4,6157247.4,6182861.4,6209859.3,6228873.4,6257042.6,6303203.6,6332749.6,6363450.2,6382859.9,6407274.9,6429699.6,6462837.8,6491876.8,6515717.4,6546535.8,6570589.2,6599866.4,6638697.3,6658898.1,6691490.6,6724614.2,6751356.9,6781331.1,6815839.7,6838302.5,6859266.7,6899794.4,6932943.8,6961744.6,6989694.0,7019361.9,7039390.9,7072589.1,7098946.3,7116538.7,7146748.6,7167049.2,7186133.1,7207021.7,7255969.9,7293207.4,7340603.1,7372250.8,7401447.1,7432670.5,7453626.9,7487523.5,7516251.8,7546140.5,7563387.5,7594837.3,7621719.4,7654503.9,7685933.1,7718900.7,7749357.9,7803985.1,7830635.3,7862259.4,7888463.9,7928752.8,7976328.0,8010494.1,8044493.6,8090482.2,8149769.7,8216146.6,8318205.7,8432600.3,8590534.7,8911447.9],"abs_move_pct":[0.7046,0.6801,0.8546,0.9667,1.1197,1.3604,1.5266,1.5998,1.7859,1.7104,1.7349,1.8865,2.023,2.0961,1.9944,2.0563,1.8988,1.8912,1.7466,1.7132,1.8933,1.8536,1.8068,1.8473,1.8788,1.7803,1.7946,1.7946,1.7816,1.7648,1.6527,1.7471,1.728,1.7445,1.5969,1.7042,1.674,1.7089,1.7335,1.7167,1.621,1.612,1.5318,1.5402,1.6031,1.7202,1.7869,1.8122,1.8255,1.9068,1.9771,1.9301,1.8583,1.888,1.8312,1.8263,1.8808,1.7969,1.9041,1.8977,1.8279,1.8536,1.7952,1.78,1.8482,1.7929,1.8547,1.9165,1.9934,2.0028,2.0877,1.9973,2.0914,2.0559,2.0426,2.0113,2.1024,2.1355,2.1101,2.2055,2.1514,2.0958,2.1316,2.0761,2.1153,2.1073,2.0941,2.0768,2.1041,2.105,2.0673,2.0412,2.0495,2.066,2.1232,2.1351,2.1544,2.1624,2.1687,2.2488,2.2963,2.3437,2.3574,2.3695,2.427,2.3624,2.3249,2.3822,2.3453,2.4314,2.4364,2.4844,2.4846,2.502,2.442,2.3749,2.3497,2.3357,2.2874,2.2663,2.2574,2.2609,2.3033,2.2966,2.3487,2.4438,2.5123,2.5609,2.5768,2.5796,2.56,2.5146,2.4752,2.4736,2.4917,2.459,2.4241,2.4738,2.4449,2.4835,2.5462,2.519,2.5243,2.5761,2.5522,2.5448,2.6117,2.6123,2.6266,2.5669,2.5382,2.566,2.5621,2.5761,2.5496,2.5313,2.5018,2.4919,2.4771,2.4719,2.4841,2.5172,2.5201,2.5152,2.5315,2.5127,2.5413,2.4875,2.4953,2.5039,2.4675,2.4915,2.4838,2.5578,2.5342,2.57,2.5328,2.5592,2.5118,2.476,2.5264,2.5459,2.5029,2.4865,2.4823,2.535,2.5684,2.5972,2.6028,2.577,2.5695,2.5533,2.5034,2.5282,2.539,2.5622,2.5128,2.5453,2.5408,2.5168,2.4741,2.4855,2.5289,2.5973,2.6086,2.5631,2.5773,2.5923,2.6127,2.5882,2.6362,2.6634,2.5897,2.5983,2.6366,2.6454,2.6168,2.6163,2.6433,2.6596,2.728,2.7454,2.7309,2.7657,2.7588,2.7898,2.728,2.8281,2.8926,2.9195,2.932,3.0374,3.0654,3.1326,3.1424,3.1553,3.1961,3.2227,3.2691,3.2846,3.2948,3.3056,3.3119,3.3086,3.3748,3.4175,3.4366,3.4108,3.4275,3.4808,3.4817,3.4684,3.4804,3.5044,3.4969,3.4887,3.5081,3.5098,3.5037,3.496,3.4596,3.4645,3.4715,3.4611,3.4793,3.4784,3.4782,3.5066,3.4826,3.5103,3.4688,3.5311,3.5737,3.6079,3.6377,3.6227,3.5704,3.5406,3.5819,3.6289,3.6868,3.6451,3.6878,3.7003,3.6786,3.7009,3.6694,3.6524,3.6368,3.5972,3.6054,3.5695,3.5391,3.5558,3.6158,3.6601,3.6358,3.6121,3.6253,3.61,3.5708,3.5587,3.5566,3.5976,3.6036,3.6004,3.5748,3.6093,3.6397,3.6017,3.595,3.5862,3.5776,3.5815,3.5869,3.6306,3.5873,3.6047,3.6354,3.6134,3.6384,3.6621,3.6317,3.6375,3.5779,3.5769,3.6077,3.6588,3.7098,3.6277,3.605,3.6108,3.6023,3.5521,3.5477,3.5621,3.5616,3.5542,3.555,3.5222,3.4586,3.4615,3.5316,3.5176,3.5006,3.4809,3.455,3.39,3.3471,3.3142,3.2181,3.116,3.1324,3.1447,3.1717,3.1425,3.183,3.2139,3.1376,3.1241,3.1607,3.1429,3.2075,3.2034,3.2409,3.1988,3.2201,3.2639,3.2303,3.2184,3.2213,3.2183,3.1916,3.1884,3.2227,3.3322,3.2609,3.248,3.2637,3.271,3.2977,3.279,3.2729,3.2681,3.2432,3.2043,3.186,3.1604,3.1651,3.19],"open5_vol":188471.1,"days":14,"atr14":0.6563285714285712,"adv14":9735896,"avg_range_pct14":6.791,"prev_close":8.93,"prev_high":9.28,"prev_low":8.65,"high_20d":10.365,"ref_5d_high":9.36,"ref_5d_low":7.99,"ref_5d_avg_high":8.973,"ref_5d_avg_low":8.433,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":8.22,"hi":8.285,"mid":8.2525,"touches":2,"last_touch_days_ago":1},{"lo":8.65,"hi":8.715,"mid":8.6783,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.99,"mid":8.9075,"touches":4,"last_touch_days_ago":3},{"lo":9.02,"hi":9.11,"mid":9.065,"touches":2,"last_touch_days_ago":4},{"lo":9.2364,"hi":9.39,"mid":9.3294,"touches":6,"last_touch_days_ago":0},{"lo":9.435,"hi":9.535,"mid":9.485,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.795,"mid":9.733,"touches":5,"last_touch_days_ago":5}],"high":10.29,"low":7.99,"atr":0.6563,"sessions":14,"tol":0.1641}}