{"symbol":"ARVN","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11353.6,1605.9,1680.9,1636.2,765.1,1161.9,459.3,428.6,477.0,1044.1,1216.3,448.1,705.1,1512.9,1750.1,1047.6,1214.6,761.4,956.6,967.2,2148.6,1038.7,460.1,632.3,1426.1,1591.3,316.3,258.9,676.7,923.4,1743.2,601.6,540.2,904.1,726.4,1784.1,1904.1,2315.2,1082.7,1050.2,923.4,997.1,641.2,520.5,940.6,1883.5,2032.3,808.8,945.7,2557.9,802.6,1264.4,522.7,2385.0,870.8,684.8,835.0,1470.9,1388.4,774.3,977.2,1818.3,2807.6,4076.1,1052.3,499.8,316.1,2410.6,1175.4,1812.7,1314.7,826.9,2000.1,1775.8,1465.4,788.0,1012.8,1604.2,1935.7,2525.0,2676.4,523.1,582.1,544.1,1756.0,1612.6,2133.6,1017.8,747.9,768.6,711.9,805.1,241.7,2632.5,999.0,1026.3,1431.1,983.0,999.2,259.4,791.4,360.2,863.4,1185.2,2268.4,728.6,1166.1,607.7,780.7,1214.5,990.3,432.0,845.4,816.2,494.1,839.9,686.5,721.9,1083.1,1053.7,2170.9,354.7,908.9,1002.4,1008.5,656.2,951.8,685.1,779.6,423.4,434.1,480.5,440.3,1030.2,1663.2,805.2,695.6,1087.9,766.9,373.4,929.6,243.4,1254.9,625.9,1347.3,526.6,650.1,867.9,661.6,513.1,817.1,766.1,367.3,799.4,232.9,308.4,610.6,967.5,575.4,601.6,752.1,520.1,615.0,508.4,900.9,740.2,1317.1,469.6,691.8,950.3,1049.5,622.3,637.1,258.2,372.8,646.6,1155.5,720.4,669.8,651.4,511.6,745.6,1404.2,783.9,517.9,856.3,1141.4,482.1,472.9,322.1,380.1,2144.2,1247.5,1061.9,364.2,1133.7,801.0,2375.8,604.6,723.3,753.9,772.3,583.5,739.5,1326.4,323.6,1149.3,2237.0,1337.6,2395.6,482.1,1327.6,821.1,597.1,752.3,28672.9,11952.2,5131.1,9023.5,765.1,1249.4,898.7,795.2,699.8,905.8,1592.0,662.4,1366.0,278.2,401.1,728.2,1074.2,410.3,706.5,416.0,796.2,566.1,872.4,510.9,818.5,502.8,1697.1,251.6,608.6,968.2,1577.8,535.7,927.8,805.1,1431.9,1132.9,2748.2,937.9,539.1,1058.1,596.1,1191.5,1356.3,3762.4,1058.2,385.9,1398.2,4935.5,574.2,3633.4,574.4,756.4,813.1,525.2,935.6,1627.4,1216.0,601.9,678.3,684.5,854.9,1572.0,1218.1,449.1,1337.5,622.1,709.5,910.6,993.9,680.9,556.2,784.5,503.2,1630.4,758.2,593.2,842.1,932.8,1802.6,1029.1,718.4,1654.9,737.7,1729.1,2171.0,843.7,712.1,1477.7,2369.9,342.3,810.0,801.9,993.3,1294.1,236.9,365.6,1574.1,965.6,722.6,3203.5,1053.9,835.1,1202.0,895.6,386.6,1939.1,766.6,2089.5,1368.9,615.9,1664.2,1822.8,1044.1,565.9,1311.2,1332.0,11367.0,5113.6,638.9,1180.6,1890.5,5159.8,1099.1,1696.4,1313.4,1302.6,4602.9,2330.3,919.9,2009.6,3544.6,1679.0,8621.3,8971.8,52221.1,1642.1,3367.6,7647.0,3398.4,833.1,1244.9,719.9,2047.4,1328.9,2057.6,6999.1,10807.2,13034.8,1143.2,2969.4,2675.1,992.0,1612.4,2919.6,2122.0,2229.8,1759.5,1810.5,2246.9,2884.7,3301.7,1896.4,6263.7,3126.6,2875.9,7211.2,3198.1,3167.8,5805.3,9597.7,14607.9,6627.3,14327.0,14498.6,35240.1],"cum_vol":[11353.6,12959.5,14640.4,16276.6,17041.6,18203.5,18662.8,19091.4,19568.4,20612.6,21828.9,22276.9,22982.0,24494.9,26245.0,27292.6,28507.2,29268.6,30225.2,31192.4,33341.1,34379.8,34839.9,35472.1,36898.3,38489.6,38805.9,39064.8,39741.5,40664.9,42408.1,43009.6,43549.9,44453.9,45180.3,46964.4,48868.4,51183.6,52266.4,53316.6,54239.9,55237.0,55878.2,56398.7,57339.3,59222.8,61255.1,62063.9,63009.6,65567.5,66370.1,67634.6,68157.3,70542.3,71413.1,72097.9,72932.9,74403.8,75792.2,76566.5,77543.7,79362.0,82169.6,86245.7,87298.0,87797.8,88113.9,90524.5,91699.9,93512.6,94827.3,95654.1,97654.2,99430.0,100895.4,101683.4,102696.2,104300.4,106236.1,108761.1,111437.5,111960.6,112542.6,113086.7,114842.7,116455.3,118588.9,119606.7,120354.6,121123.2,121835.1,122640.1,122881.9,125514.4,126513.4,127539.6,128970.8,129953.8,130953.0,131212.4,132003.7,132363.9,133227.4,134412.6,136680.9,137409.5,138575.6,139183.4,139964.1,141178.6,142168.9,142600.9,143446.3,144262.5,144756.6,145596.5,146283.0,147004.9,148087.9,149141.6,151312.6,151667.3,152576.1,153578.6,154587.1,155243.3,156195.1,156880.1,157659.8,158083.2,158517.4,158997.9,159438.1,160468.4,162131.6,162936.8,163632.4,164720.4,165487.2,165860.6,166790.1,167033.5,168288.4,168914.3,170261.6,170788.1,171438.2,172306.1,172967.8,173480.9,174298.0,175064.1,175431.4,176230.8,176463.7,176772.1,177382.6,178350.1,178925.6,179527.1,180279.2,180799.4,181414.4,181922.8,182823.7,183563.9,184881.0,185350.6,186042.4,186992.7,188042.2,188664.5,189301.6,189559.8,189932.6,190579.1,191734.6,192455.0,193124.8,193776.1,194287.8,195033.4,196437.6,197221.5,197739.4,198595.6,199737.1,200219.2,200692.1,201014.1,201394.3,203538.5,204786.0,205847.9,206212.1,207345.9,208146.9,210522.6,211127.3,211850.6,212604.4,213376.7,213960.2,214699.7,216026.1,216349.8,217499.1,219736.1,221073.6,223469.3,223951.4,225279.0,226100.1,226697.2,227449.5,256122.4,268074.6,273205.6,282229.1,282994.3,284243.7,285142.4,285937.6,286637.4,287543.2,289135.2,289797.6,291163.6,291441.9,291842.9,292571.1,293645.4,294055.6,294762.1,295178.1,295974.4,296540.4,297412.9,297923.8,298742.3,299245.1,300942.1,301193.7,301802.4,302770.6,304348.4,304884.1,305811.9,306617.0,308048.9,309181.8,311930.0,312867.9,313407.0,314465.1,315061.3,316252.8,317609.1,321371.4,322429.6,322815.6,324213.8,329149.3,329723.5,333356.9,333931.4,334687.7,335500.8,336026.0,336961.6,338589.0,339805.0,340406.9,341085.1,341769.6,342624.6,344196.6,345414.6,345863.8,347201.3,347823.4,348532.9,349443.6,350437.4,351118.4,351674.6,352459.1,352962.3,354592.7,355350.9,355944.1,356786.2,357719.0,359521.6,360550.7,361269.1,362924.0,363661.7,365390.8,367561.8,368405.5,369117.6,370595.4,372965.3,373307.6,374117.6,374919.5,375912.8,377206.9,377443.8,377809.4,379383.5,380349.1,381071.8,384275.3,385329.2,386164.4,387366.4,388261.9,388648.6,390587.7,391354.4,393443.9,394812.7,395428.6,397092.8,398915.6,399959.7,400525.6,401836.9,403168.9,414535.9,419649.4,420288.3,421468.9,423359.4,428519.2,429618.3,431314.7,432628.1,433930.8,438533.7,440864.0,441783.9,443793.4,447338.0,449017.0,457638.3,466610.1,518831.1,520473.2,523840.8,531487.8,534886.1,535719.3,536964.2,537684.1,539731.6,541060.5,543118.1,550117.1,560924.4,573959.1,575102.4,578071.8,580746.9,581738.9,583351.3,586270.9,588392.9,590622.6,592382.1,594192.6,596439.5,599324.2,602625.9,604522.4,610786.1,613912.6,616788.5,623999.7,627197.8,630365.6,636170.9,645768.6,660376.4,667003.7,681330.7,695829.3,731069.4],"abs_move_pct":[0.4219,0.4535,0.5533,0.6893,0.6002,0.6166,0.6457,0.6907,0.681,0.6751,0.6578,0.6197,0.8139,0.9844,1.0045,0.9695,1.0253,1.0728,1.0874,1.0931,1.0334,1.0663,1.0329,1.0973,1.0825,1.1302,1.1321,1.146,1.2038,1.2041,1.2726,1.3526,1.3149,1.3678,1.361,1.3545,1.3716,1.3566,1.3308,1.3107,1.3011,1.3857,1.4312,1.4124,1.4293,1.4648,1.4245,1.4674,1.4235,1.4977,1.4564,1.4343,1.4155,1.3655,1.413,1.4504,1.3999,1.3483,1.3539,1.3849,1.4968,1.5789,1.4938,1.4832,1.484,1.4973,1.5209,1.5051,1.5215,1.5392,1.6319,1.6495,1.7162,1.6804,1.694,1.6788,1.7386,1.7833,1.791,1.7782,1.7704,1.7609,1.7705,1.7724,1.7887,1.7984,1.8396,1.84,1.858,1.8376,1.8386,1.8511,1.8547,1.9492,1.8852,1.8346,1.9319,1.9576,1.974,1.9623,1.9756,1.945,1.9867,2.0315,2.0323,2.0451,2.0528,2.0351,2.0122,1.9485,1.9372,1.9295,1.9512,1.9951,1.9795,2.0419,2.0818,2.1387,2.1683,2.2164,2.2213,2.1902,2.2338,2.2511,2.2505,2.2204,2.2193,2.1657,2.1669,2.0954,2.0881,2.044,2.0371,1.9739,1.9977,2.011,1.9658,2.0043,2.0057,1.989,2.0206,2.0527,1.9888,2.0196,2.0291,2.0338,2.0118,2.0029,2.0105,2.0056,1.9933,1.9772,1.9804,1.9679,1.9722,1.9592,1.9708,1.9912,1.9963,1.9959,1.9955,1.9995,2.006,2.0263,2.0913,2.0963,2.0202,2.0133,2.0263,2.0367,2.0155,2.0029,1.9811,1.999,1.975,1.9677,1.9379,1.9133,1.874,1.8867,1.849,1.8805,1.8924,1.9026,1.8936,1.8605,1.8381,1.7926,1.8135,1.8178,1.8154,1.8571,1.8446,1.8683,1.8814,1.8938,1.8472,1.8828,1.9016,1.9103,1.8959,1.8946,1.8949,1.891,1.9232,1.91,1.8949,1.943,1.9141,1.9634,1.967,1.9668,1.9285,1.9589,1.9656,1.9119,1.9356,1.8937,1.9069,1.9362,1.9192,1.8365,1.8295,1.8385,1.8813,1.9045,1.8956,1.8936,1.9424,1.925,1.9714,1.94,1.9238,1.928,1.9238,1.8845,1.8875,1.8961,1.9634,1.9498,1.9317,1.9627,1.9521,1.955,1.9856,2.0277,2.0139,2.0063,2.0635,1.9891,1.9667,2.041,2.0272,2.0279,1.9712,1.9912,1.9394,1.9622,1.8431,1.845,1.8644,1.8678,1.8512,1.8457,1.8628,1.8431,1.855,1.8694,1.8922,1.8529,1.7888,1.7724,1.7809,1.8373,1.9133,1.9348,1.9397,1.9174,1.9081,1.9031,1.9108,1.8759,1.9008,1.9233,1.921,1.9186,1.9097,1.8971,1.8612,1.8773,1.8528,1.865,1.8973,1.8932,1.879,1.8539,1.8692,1.8598,1.8798,1.8765,1.8825,1.8892,1.8731,1.8418,1.8439,1.8662,1.8749,1.854,1.8056,1.8329,1.8148,1.8199,1.8122,1.8263,1.7538,1.7614,1.725,1.6943,1.7068,1.6949,1.7354,1.7213,1.7157,1.6937,1.6707,1.6672,1.6755,1.6991,1.7019,1.721,1.7199,1.8477,1.8737,1.8689,1.8373,1.8374,1.8212,1.8232,1.817,1.8166,1.8129,1.8392,1.8351,1.8625,1.8422,1.8426,1.8374,1.8394,1.7796,1.7794,1.7658,1.6838,1.7454,1.763,1.786,1.7884,1.7963,1.8227,1.8264,1.8329,1.7609,1.76,1.751,1.7297,1.6951,1.7169,1.7091,1.6957,1.6594,1.6404,1.6443,1.6401,1.6182,1.6324,1.6912,1.7622,1.8104,1.8514,1.854,1.8867,1.918,1.927,1.9351,1.8922,1.9446,1.9325,1.871,1.8188,1.8096,1.7386],"open5_vol":17041.6,"days":14,"atr14":0.3394928571428569,"adv14":994034,"avg_range_pct14":4.306,"prev_close":7.43,"prev_high":7.82,"prev_low":7.43,"high_20d":9.691,"ref_5d_high":8.04,"ref_5d_low":7.36,"ref_5d_avg_high":7.751,"ref_5d_avg_low":7.4294,"ref_5d_avg_range":0.3216,"sr14":{"levels":[{"lo":7.36,"hi":7.442,"mid":7.4004,"touches":5,"last_touch_days_ago":0},{"lo":7.52,"hi":7.565,"mid":7.54,"touches":3,"last_touch_days_ago":2},{"lo":7.81,"hi":7.82,"mid":7.816,"touches":4,"last_touch_days_ago":0},{"lo":8.04,"hi":8.09,"mid":8.06,"touches":3,"last_touch_days_ago":1},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":3,"last_touch_days_ago":8},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":3,"last_touch_days_ago":7},{"lo":8.385,"hi":8.46,"mid":8.4187,"touches":4,"last_touch_days_ago":8},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":6}],"high":8.7,"low":7.36,"atr":0.3395,"sessions":14,"tol":0.0849}}