{"symbol":"ARKO","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17571.8,1312.0,924.5,779.2,703.4,407.9,911.1,1363.6,1064.5,372.0,1067.8,490.0,355.6,1050.4,1377.5,840.2,1394.9,427.8,1125.9,615.5,516.5,495.3,770.8,373.2,608.6,618.9,406.3,523.7,1276.9,443.6,1775.4,1502.6,2289.0,688.0,1261.4,558.1,313.6,509.5,1118.3,349.3,1177.6,485.2,148.1,742.9,2544.4,475.5,803.1,1468.1,667.5,220.4,1341.5,1594.9,594.3,761.4,1557.6,619.1,1037.7,984.4,1041.4,1223.2,775.9,377.9,539.5,482.7,764.1,553.9,2123.3,722.9,1390.1,2262.6,873.7,571.9,907.1,776.2,1063.2,422.4,1451.1,667.6,810.7,647.6,353.3,430.6,302.0,436.7,357.6,1361.9,1254.6,146.0,985.2,1102.8,654.8,860.1,894.0,714.7,1613.1,2443.4,659.0,508.3,518.0,784.2,1043.8,674.6,3017.3,359.6,88.6,249.7,667.7,318.5,789.4,635.8,2286.0,863.9,344.5,536.3,582.1,641.7,330.3,766.3,1205.1,1011.5,608.9,609.1,518.9,919.9,1025.5,353.1,240.6,1058.1,626.6,464.3,641.6,611.9,1948.0,447.7,325.9,475.3,393.8,728.5,773.1,413.6,575.7,422.4,371.2,309.4,885.5,344.9,983.6,1498.3,291.9,502.7,1170.1,335.6,270.2,1861.7,486.9,1556.5,771.7,1490.8,1147.2,345.2,717.6,257.4,749.3,740.9,1125.6,458.9,3230.4,825.6,170.6,645.1,525.4,455.4,515.9,405.4,334.8,626.8,880.9,536.0,1542.4,1213.5,1252.5,680.1,576.9,582.9,945.4,571.6,446.3,1523.4,378.9,697.2,608.2,1102.4,124.9,220.3,253.9,851.6,423.8,445.9,355.5,406.1,363.9,170.4,554.1,1552.7,3809.3,1620.4,95.4,931.5,311.2,477.6,585.9,1343.8,973.1,1524.0,531.5,1621.0,1350.1,436.6,2525.2,789.5,1064.1,829.6,1061.9,1471.0,1720.6,252.2,508.9,1082.4,2535.1,2168.2,1058.8,447.0,416.6,546.6,747.6,838.0,917.3,1064.9,332.9,182.5,2178.6,597.6,388.1,410.9,989.8,1400.7,324.1,389.4,1016.6,364.6,774.9,1677.4,989.6,1040.5,322.6,1951.6,957.5,813.4,994.4,144.3,352.6,1071.8,1341.4,725.7,248.7,556.0,550.0,969.1,1054.0,239.5,952.1,624.0,455.4,2008.1,652.9,690.2,302.6,436.1,212.4,412.1,1683.6,621.0,404.2,1100.6,301.9,802.3,915.6,364.3,342.6,1351.6,2500.8,954.6,510.0,566.6,439.1,711.6,204.6,458.0,726.8,746.8,727.5,1201.1,580.6,1199.6,762.9,620.5,525.8,560.1,1453.6,628.0,520.1,536.2,541.4,800.4,1142.5,678.2,824.6,1400.9,2538.7,2841.8,646.4,801.3,761.4,401.7,1184.4,705.6,1030.6,1182.4,1095.6,671.9,866.5,558.1,1583.1,758.9,488.9,743.1,1322.3,856.7,1159.6,1614.9,643.7,596.8,1637.0,3610.4,2331.4,1694.1,2660.4,560.0,1263.7,1176.6,2465.5,1436.8,1198.2,8316.0,2196.0,3192.4,2603.4,1615.0,1977.1,1220.0,1809.1,1747.9,4250.1,1166.9,1127.9,1702.0,1496.0,2627.0,2158.2,2154.3,2474.0,1490.2,1296.4,1774.0,3049.3,3405.1,919.0,5535.8,1390.6,4309.0,7678.1,4862.6,3505.9,4665.1,11327.2,16987.2,15982.1,16764.9,24942.1,34584.6],"cum_vol":[17571.8,18883.8,19808.3,20587.5,21290.9,21698.8,22609.9,23973.5,25038.0,25410.0,26477.8,26967.8,27323.4,28373.7,29751.2,30591.4,31986.3,32414.1,33539.9,34155.4,34671.9,35167.2,35938.0,36311.2,36919.8,37538.6,37944.9,38468.6,39745.6,40189.1,41964.6,43467.1,45756.1,46444.1,47705.5,48263.6,48577.2,49086.7,50205.0,50554.3,51731.9,52217.1,52365.1,53108.0,55652.4,56127.9,56931.0,58399.1,59066.6,59287.0,60628.5,62223.4,62817.7,63579.1,65136.7,65755.8,66793.5,67777.9,68819.4,70042.6,70818.5,71196.4,71735.9,72218.6,72982.8,73536.7,75660.0,76382.9,77773.1,80035.6,80909.4,81481.2,82388.4,83164.6,84227.8,84650.1,86101.2,86768.9,87579.6,88227.2,88580.5,89011.1,89313.1,89749.9,90107.4,91469.4,92723.9,92869.9,93855.1,94957.9,95612.7,96472.8,97366.8,98081.5,99694.6,102138.0,102797.0,103305.3,103823.3,104607.5,105651.3,106325.9,109343.1,109702.7,109791.4,110041.1,110708.8,111027.3,111816.6,112452.4,114738.4,115602.4,115946.9,116483.1,117065.2,117706.9,118037.2,118803.5,120008.6,121020.1,121629.0,122238.1,122757.0,123676.9,124702.4,125055.5,125296.1,126354.2,126980.9,127445.1,128086.8,128698.7,130646.7,131094.4,131420.3,131895.6,132289.4,133017.9,133791.0,134204.6,134780.4,135202.7,135573.9,135883.3,136768.8,137113.7,138097.4,139595.6,139887.6,140390.3,141560.4,141896.1,142166.3,144028.0,144514.9,146071.4,146843.1,148333.9,149481.1,149826.4,150544.0,150801.4,151550.7,152291.6,153417.2,153876.1,157106.5,157932.1,158102.6,158747.7,159273.1,159728.4,160244.3,160649.7,160984.5,161611.3,162492.1,163028.1,164570.5,165784.0,167036.5,167716.6,168293.5,168876.4,169821.7,170393.3,170839.6,172363.0,172741.9,173439.1,174047.3,175149.7,175274.6,175494.9,175748.7,176600.3,177024.1,177469.9,177825.4,178231.6,178595.5,178765.9,179320.0,180872.7,184682.0,186302.4,186397.8,187329.3,187640.5,188118.1,188704.0,190047.8,191020.9,192544.9,193076.4,194697.4,196047.4,196484.1,199009.3,199798.8,200862.9,201692.5,202754.4,204225.4,205946.1,206198.3,206707.2,207789.6,210324.6,212492.9,213551.6,213998.6,214415.2,214961.9,215709.5,216547.5,217464.8,218529.6,218862.5,219045.0,221223.6,221821.2,222209.3,222620.2,223610.0,225010.7,225334.9,225724.2,226740.9,227105.5,227880.4,229557.7,230547.3,231587.8,231910.4,233861.9,234819.4,235632.8,236627.2,236771.5,237124.1,238195.9,239537.2,240262.9,240511.6,241067.6,241617.6,242586.7,243640.7,243880.2,244832.4,245456.4,245911.8,247919.9,248572.9,249263.1,249565.6,250001.8,250214.1,250626.3,252309.9,252930.9,253335.1,254435.8,254737.6,255539.9,256455.6,256819.9,257162.4,258514.1,261014.9,261969.5,262479.5,263046.1,263485.2,264196.9,264401.5,264859.5,265586.3,266333.1,267060.6,268261.6,268842.2,270041.8,270804.7,271425.2,271951.0,272511.1,273964.8,274592.8,275112.9,275649.1,276190.6,276990.9,278133.4,278811.6,279636.2,281037.1,283575.9,286417.6,287064.1,287865.4,288626.7,289028.4,290212.9,290918.4,291949.1,293131.4,294227.0,294898.9,295765.4,296323.5,297906.6,298665.6,299154.5,299897.6,301219.9,302076.6,303236.1,304851.1,305494.8,306091.6,307728.6,311339.0,313670.4,315364.6,318025.0,318585.0,319848.7,321025.3,323490.8,324927.6,326125.8,334441.8,336637.8,339830.2,342433.6,344048.6,346025.7,347245.7,349054.8,350802.7,355052.9,356219.8,357347.6,359049.6,360545.6,363172.6,365330.9,367485.1,369959.1,371449.4,372745.7,374519.7,377569.0,380974.1,381893.1,387428.9,388819.5,393128.5,400806.6,405669.1,409175.0,413840.1,425167.4,442154.6,458136.7,474901.6,499843.8,534428.4],"abs_move_pct":[0.3103,0.409,0.5312,0.654,0.5961,0.6973,0.8443,0.8255,0.9525,0.9354,0.9995,1.0627,1.0477,1.1848,1.1244,1.0932,1.0209,1.0311,0.9849,0.992,0.9779,1.0084,1.007,1.0853,1.0212,1.0364,1.0031,0.9872,0.9741,0.979,0.9974,1.0756,1.1054,1.0719,1.1306,1.1809,1.1224,1.066,0.9806,1.0146,1.0455,1.085,1.0766,1.0453,0.9789,0.9453,0.9709,0.9443,0.9112,0.9115,0.9198,0.9184,0.9043,0.9062,0.9157,0.9225,0.9063,0.9005,0.9008,0.9569,0.9981,0.9815,0.9389,1.0066,0.9986,0.9661,0.9502,0.9402,0.953,0.9591,1.0328,1.061,1.0151,0.9488,0.9427,0.9513,0.9587,0.9818,1.0233,0.9833,1.0087,1.0233,1.0655,1.066,1.0992,1.1471,1.1417,1.1281,1.1436,1.1359,1.122,1.1655,1.2323,1.2739,1.2959,1.329,1.3701,1.3613,1.3373,1.3052,1.3139,1.3072,1.2557,1.2394,1.2318,1.2542,1.2545,1.2378,1.2868,1.2715,1.2561,1.1827,1.1988,1.2489,1.2747,1.2578,1.2994,1.295,1.2845,1.3088,1.3101,1.287,1.237,1.2676,1.2685,1.2767,1.3185,1.2845,1.3103,1.3307,1.3115,1.3117,1.3523,1.3441,1.3611,1.4115,1.4137,1.3808,1.422,1.4459,1.4216,1.4555,1.4876,1.4789,1.4863,1.4858,1.5067,1.4931,1.4693,1.4532,1.4507,1.4352,1.4594,1.4229,1.4258,1.4313,1.4138,1.4381,1.3966,1.4006,1.4159,1.43,1.4661,1.4416,1.4315,1.4808,1.4245,1.4239,1.4405,1.3908,1.3672,1.3242,1.3163,1.3469,1.3714,1.3489,1.3814,1.3409,1.3663,1.3752,1.375,1.373,1.4051,1.4208,1.3622,1.3782,1.3528,1.3732,1.4197,1.4311,1.4169,1.4224,1.4068,1.4137,1.405,1.3809,1.3896,1.3824,1.4309,1.4389,1.4299,1.4392,1.3976,1.381,1.3579,1.3827,1.3668,1.3448,1.3285,1.3441,1.3281,1.3114,1.3681,1.3888,1.3957,1.4124,1.4106,1.4047,1.3541,1.3376,1.2953,1.2299,1.1462,1.1214,1.1551,1.1548,1.1632,1.0994,1.0827,1.0654,1.0987,1.0756,1.0899,1.0818,1.065,1.0358,1.0809,1.0974,1.1125,1.1124,1.04,1.0295,1.055,1.0802,1.0651,1.0019,1.0261,0.9762,0.9684,0.9761,1.0025,0.9778,0.9933,0.9848,0.9749,0.9174,0.8751,0.9171,0.9239,0.9238,0.9238,0.9204,0.9333,0.95,0.9742,1.0075,1.0426,1.0508,1.0746,1.0652,1.0548,1.0706,1.0714,1.0966,1.0884,1.0962,1.096,1.1047,1.1213,1.1779,1.0959,1.1282,1.1194,1.1205,1.0873,1.113,1.0943,1.1027,1.135,1.1435,1.136,1.1697,1.1363,1.0937,1.1185,1.0858,1.0858,1.0696,1.0051,0.9789,0.9698,1.0283,1.022,1.0629,1.1012,1.1109,1.1275,1.1637,1.1462,1.1616,1.1537,1.121,1.1548,1.1637,1.1875,1.2373,1.2454,1.2537,1.2533,1.2849,1.3093,1.3177,1.3172,1.3257,1.3348,1.2934,1.2784,1.3089,1.2686,1.2509,1.2121,1.237,1.2105,1.1937,1.2024,1.1853,1.1519,1.1401,1.118,1.1437,1.1526,1.1775,1.1603,1.1863,1.1703,1.1528,1.2202,1.2188,1.2432,1.2367,1.2368,1.2604,1.2767,1.1643,1.1728,1.1941,1.2036,1.2449,1.2351,1.235,1.3083,1.2682,1.2935,1.2848,1.3259,1.3264,1.3236,1.3174,1.3495,1.3565,1.3401,1.3147,1.3644,1.4144,1.39,1.3985,1.3948,1.3312,1.3472,1.3465,1.4793,1.4192,1.4602,1.5267,1.4942,1.6049,1.4898,1.5383,1.6436,1.5986],"open5_vol":21290.9,"days":14,"atr14":0.13678571428571432,"adv14":853916,"avg_range_pct14":3.162,"prev_close":4.11,"prev_high":4.125,"prev_low":4.0,"high_20d":4.955,"ref_5d_high":4.335,"ref_5d_low":3.98,"ref_5d_avg_high":4.239,"ref_5d_avg_low":4.099,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":3.98,"hi":4.0,"mid":3.99,"touches":2,"last_touch_days_ago":0},{"lo":4.1,"hi":4.125,"mid":4.1125,"touches":2,"last_touch_days_ago":0},{"lo":4.185,"hi":4.21,"mid":4.1963,"touches":4,"last_touch_days_ago":4},{"lo":4.22,"hi":4.25,"mid":4.2333,"touches":3,"last_touch_days_ago":3},{"lo":4.29,"hi":4.315,"mid":4.3021,"touches":7,"last_touch_days_ago":2},{"lo":4.335,"hi":4.36,"mid":4.3467,"touches":3,"last_touch_days_ago":3},{"lo":4.46,"hi":4.48,"mid":4.47,"touches":2,"last_touch_days_ago":11}],"high":4.61,"low":3.98,"atr":0.1368,"sessions":14,"tol":0.0342}}