{"symbol":"ARHS","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20926.1,1452.2,1501.6,2062.5,2531.4,1271.5,1398.8,1762.7,1268.6,1318.4,2622.7,1161.2,2746.0,2362.8,2298.3,2460.4,1394.9,1973.1,2217.2,2070.4,1467.4,3100.8,1246.2,1583.1,6210.7,1172.7,4010.4,3105.9,4263.6,2610.5,3182.3,4250.9,1617.4,1723.7,3253.1,2412.5,2194.1,5539.4,2951.6,4607.9,3691.8,3282.1,3999.7,4476.0,2349.8,6889.3,1519.3,2203.5,2317.6,4766.3,2508.0,4402.6,5416.3,3391.2,1071.9,1757.4,2775.4,1718.4,1635.8,1566.4,3020.6,2233.2,1777.4,2169.6,3061.9,1778.1,1906.6,1423.0,2818.6,1790.6,2090.9,2872.1,1562.9,1791.8,2667.7,2679.6,1332.5,2487.8,2518.9,5866.9,4047.9,3550.4,3548.8,2099.8,4838.3,2492.9,2149.0,7500.4,5466.7,3163.5,2073.8,4909.2,1471.7,2263.2,1984.6,1292.0,2851.4,2764.1,2068.3,1539.0,5089.6,2385.1,2955.9,1184.8,1060.9,2002.3,1945.6,1568.2,3342.7,843.3,3295.1,1230.0,536.6,1002.6,1019.6,2267.1,3156.1,1839.0,2132.7,2219.0,1537.9,1484.9,10855.8,1532.6,1738.7,2413.9,3207.5,1432.4,1620.1,2331.9,1300.2,1865.4,1276.1,2384.7,3085.2,1885.3,1786.0,3274.6,2100.9,1070.9,1678.0,748.6,639.8,1405.9,3744.5,1246.6,1613.9,1603.5,1593.0,1264.8,2420.9,2851.9,989.6,3506.1,4191.5,1591.9,3723.1,3817.6,2372.6,3820.4,2998.1,1864.4,2842.3,3098.2,2087.4,4284.2,2286.8,1812.9,1737.4,2496.2,2150.7,2278.6,750.2,3142.9,2724.5,925.7,2498.4,1836.1,1648.4,1801.4,1207.3,1993.2,2817.7,1739.4,8607.9,1281.2,1034.8,1305.4,1570.2,1477.5,1686.6,1173.6,2290.6,1053.7,1206.6,4272.1,1009.5,1386.4,1457.7,1314.4,1524.3,1112.4,1938.4,1002.6,829.1,1485.0,547.0,1138.0,3617.3,1598.7,1096.7,1961.5,1144.1,2168.3,1225.1,1029.4,2463.6,1089.9,2350.6,1571.9,650.9,2733.1,2683.4,2327.6,6069.9,5762.3,1930.3,1589.1,1921.8,759.6,1576.4,1194.1,1265.0,1346.9,1461.9,2047.1,2359.9,801.9,1000.4,3557.9,2481.1,1157.9,973.6,1090.2,2476.8,1323.4,767.8,614.1,1252.1,2932.6,1066.2,2494.1,1309.5,1160.5,1002.0,1308.2,1611.9,4305.5,2975.5,2010.4,6326.4,957.4,1778.0,2465.0,3257.4,1769.2,1149.5,1782.4,1320.0,1362.8,3395.9,3903.5,3382.0,1665.0,1233.4,1665.6,3901.1,1108.4,1153.9,2091.2,2650.0,3291.9,2608.4,3027.3,1797.0,2161.3,2293.5,2434.6,3334.6,5862.6,2110.7,2764.9,1419.0,2563.2,4487.4,3121.8,1291.6,1287.7,1920.4,2883.4,2723.4,2157.5,1524.4,3176.7,2695.7,1992.3,1570.2,2011.9,3083.8,2664.7,1269.9,3442.7,2201.0,1579.4,2997.7,3468.9,1537.4,2306.6,2387.8,1031.4,2661.6,5643.4,3502.2,4334.4,3038.4,1393.7,4545.1,1728.1,3009.1,2685.6,3419.8,3182.8,3282.7,1793.5,1425.0,2676.1,3313.1,1700.9,3133.8,4041.6,2788.4,1551.9,2218.3,4518.0,3629.9,2880.6,4730.4,3372.3,2001.9,2360.8,2266.6,3357.9,4073.4,3950.1,2767.9,7010.1,3923.5,6138.6,2975.1,8266.9,10054.6,5866.9,4807.5,6080.2,7275.1,6596.7,4449.0,9817.1,4868.8,8696.6,8045.6,6417.9,4660.6,15477.0,5542.0,9932.6,5235.1,10011.4,6312.8,8553.7,13380.4,9993.6,13068.4,9052.1,16907.7,25144.1,27595.1,31852.4,43348.4,79765.6],"cum_vol":[20926.1,22378.4,23880.0,25942.5,28473.9,29745.4,31144.2,32906.9,34175.6,35494.0,38116.7,39277.9,42023.9,44386.7,46685.0,49145.4,50540.4,52513.4,54730.6,56801.1,58268.5,61369.3,62615.5,64198.6,70409.4,71582.1,75592.4,78698.3,82961.9,85572.4,88754.7,93005.6,94623.0,96346.7,99599.8,102012.3,104206.4,109745.8,112697.4,117305.3,120997.1,124279.2,128278.9,132754.9,135104.7,141994.0,143513.3,145716.8,148034.4,152800.7,155308.7,159711.3,165127.6,168518.8,169590.7,171348.1,174123.4,175841.8,177477.6,179043.9,182064.5,184297.7,186075.1,188244.8,191306.7,193084.9,194991.5,196414.5,199233.1,201023.7,203114.6,205986.6,207549.6,209341.4,212009.1,214688.7,216021.2,218509.0,221027.9,226894.7,230942.6,234493.0,238041.8,240141.6,244979.9,247472.8,249621.8,257122.2,262588.9,265752.4,267826.2,272735.4,274207.1,276470.4,278455.0,279747.0,282598.4,285362.4,287430.7,288969.7,294059.3,296444.4,299400.3,300585.1,301645.9,303648.2,305593.8,307162.0,310504.7,311348.0,314643.1,315873.1,316409.6,317412.2,318431.8,320698.9,323855.0,325694.0,327826.7,330045.7,331583.6,333068.5,343924.3,345456.9,347195.6,349609.5,352817.0,354249.4,355869.5,358201.4,359501.6,361367.0,362643.1,365027.8,368113.0,369998.3,371784.3,375058.9,377159.8,378230.6,379908.6,380657.3,381297.1,382702.9,386447.4,387694.0,389307.9,390911.4,392504.4,393769.1,396190.1,399041.9,400031.5,403537.6,407729.1,409321.1,413044.2,416861.8,419234.4,423054.8,426052.9,427917.2,430759.5,433857.7,435945.1,440229.3,442516.1,444328.9,446066.4,448562.6,450713.3,452991.9,453742.1,456885.0,459609.5,460535.2,463033.6,464869.8,466518.2,468319.6,469526.9,471520.1,474337.8,476077.1,484685.0,485966.2,487001.0,488306.4,489876.6,491354.1,493040.7,494214.3,496504.9,497558.6,498765.2,503037.3,504046.8,505433.2,506890.9,508205.4,509729.6,510842.0,512780.4,513783.0,514612.1,516097.1,516644.1,517782.1,521399.4,522998.1,524094.8,526056.3,527200.4,529368.6,530593.8,531623.1,534086.7,535176.6,537527.3,539099.2,539750.1,542483.3,545166.6,547494.3,553564.2,559326.5,561256.8,562845.9,564767.6,565527.2,567103.6,568297.7,569562.7,570909.6,572371.6,574418.6,576778.6,577580.5,578580.9,582138.8,584619.9,585777.7,586751.3,587841.5,590318.3,591641.6,592409.4,593023.6,594275.7,597208.3,598274.5,600768.6,602078.1,603238.6,604240.6,605548.8,607160.6,611466.1,614441.6,616452.1,622778.4,623735.9,625513.9,627978.9,631236.3,633005.5,634155.0,635937.4,637257.4,638620.2,642016.1,645919.6,649301.6,650966.6,652200.0,653865.6,657766.6,658875.1,660029.0,662120.2,664770.2,668062.1,670670.5,673697.8,675494.8,677656.1,679949.6,682384.2,685718.8,691581.4,693692.1,696456.9,697875.9,700439.1,704926.5,708048.3,709339.9,710627.6,712548.0,715431.4,718154.7,720312.2,721836.6,725013.4,727709.1,729701.4,731271.6,733283.4,736367.2,739031.9,740301.9,743744.6,745945.6,747524.9,750522.6,753991.5,755528.9,757835.6,760223.4,761254.8,763916.4,769559.7,773061.9,777396.4,780434.8,781828.5,786373.6,788101.6,791110.7,793796.3,797216.1,800398.9,803681.6,805475.1,806900.1,809576.1,812889.2,814590.1,817723.9,821765.5,824553.9,826105.8,828324.1,832842.1,836471.9,839352.5,844082.9,847455.1,849457.1,851817.9,854084.5,857442.4,861515.9,865466.0,868233.9,875244.0,879167.5,885306.1,888281.1,896548.0,906602.6,912469.5,917277.0,923357.2,930632.3,937229.0,941678.0,951495.1,956363.9,965060.5,973106.1,979524.0,984184.6,999661.6,1005203.6,1015136.2,1020371.3,1030382.6,1036695.4,1045249.1,1058629.5,1068623.1,1081691.4,1090743.6,1107651.3,1132795.4,1160390.5,1192242.9,1235591.3,1315356.9],"abs_move_pct":[0.7414,0.9967,0.7789,0.961,1.0231,1.0727,1.134,1.2342,1.1974,1.4081,1.5014,1.5783,1.6061,1.5819,1.6104,1.5774,1.5857,1.6612,1.6179,1.557,1.5188,1.6082,1.5403,1.5278,1.6808,1.6798,1.5801,1.6768,1.7158,1.7198,1.7479,1.757,1.8171,1.8247,1.8672,1.8054,1.7913,1.9095,2.0163,2.0751,1.9035,1.9308,1.9577,1.8927,1.8444,1.8598,1.8154,1.7713,1.7469,1.8286,1.9002,1.9291,1.9662,2.0292,1.9866,1.9979,2.0248,2.0144,2.0575,2.0658,2.0947,2.1094,2.1334,2.1533,2.203,2.1405,2.1093,2.1903,2.1545,2.1677,2.1043,2.0613,2.1147,2.0615,1.9885,1.9413,1.9766,2.0424,2.0067,2.1014,2.1123,2.011,1.9578,1.9647,2.0107,2.0282,2.0272,2.0013,1.9804,1.9838,1.9966,2.0118,1.9583,1.9558,2.0232,2.0023,1.9949,1.9941,2.0125,2.0028,2.0066,1.9796,2.0016,2.0084,2.0134,2.032,1.9889,1.9537,1.8637,1.8411,1.8774,1.9046,1.9117,1.8926,1.8955,1.9355,1.9728,1.975,1.9801,1.9837,1.946,1.9367,1.9917,1.9469,1.9832,1.9265,1.9768,1.9419,1.9901,2.0189,1.9761,2.0396,2.0593,2.1213,2.1198,2.1218,2.139,2.142,2.1434,2.152,2.1309,2.1644,2.1595,2.1465,2.0919,2.0949,2.1334,2.1537,2.1705,2.1401,2.2577,2.2795,2.3049,2.2286,2.2252,2.1875,2.2252,2.2256,2.2595,2.3173,2.325,2.3142,2.3378,2.3654,2.3505,2.303,2.2842,2.2464,2.2691,2.1905,2.2549,2.2847,2.2858,2.2454,2.2745,2.2502,2.2677,2.2703,2.3408,2.3355,2.3057,2.3115,2.2913,2.3503,2.2316,2.2796,2.3096,2.3131,2.2292,2.2372,2.3101,2.2574,2.2533,2.2656,2.1986,2.2361,2.2478,2.2592,2.2975,2.329,2.3577,2.4012,2.4024,2.3959,2.4029,2.4002,2.4042,2.3833,2.405,2.3834,2.3632,2.3826,2.4134,2.4477,2.4477,2.4419,2.4478,2.4407,2.4868,2.4818,2.4861,2.5721,2.5044,2.5643,2.5215,2.5076,2.569,2.576,2.565,2.5596,2.5843,2.6205,2.6358,2.6396,2.6725,2.7213,2.6702,2.6837,2.6817,2.7187,2.7611,2.7447,2.7147,2.6963,2.6535,2.675,2.6224,2.5875,2.5795,2.5706,2.5599,2.5997,2.6378,2.6267,2.6335,2.5843,2.589,2.5949,2.6448,2.6465,2.664,2.7188,2.6807,2.702,2.703,2.6778,2.7101,2.6824,2.672,2.6939,2.7057,2.7006,2.6889,2.6512,2.6303,2.6399,2.6553,2.6935,2.7184,2.6871,2.7212,2.7049,2.711,2.7119,2.7187,2.743,2.7502,2.7489,2.7781,2.7771,2.775,2.7453,2.7642,2.7674,2.7549,2.7914,2.8095,2.792,2.7607,2.7544,2.7554,2.7634,2.776,2.7924,2.7594,2.713,2.7134,2.687,2.7515,2.6936,2.6481,2.6292,2.6439,2.6597,2.6464,2.719,2.7057,2.7152,2.6932,2.672,2.6863,2.6376,2.6043,2.5814,2.5797,2.5607,2.5606,2.5911,2.5498,2.5973,2.5976,2.5805,2.5474,2.5861,2.5991,2.619,2.6011,2.5901,2.5698,2.5298,2.4933,2.5196,2.5062,2.5311,2.5355,2.5144,2.5471,2.5634,2.5449,2.5198,2.5036,2.5562,2.6161,2.6639,2.6817,2.6811,2.7089,2.7279,2.7945,2.7817,2.7956,2.8247,2.8472,2.8245,2.9294,2.9349,2.9576,2.934,2.9592,2.9419,2.9439,2.9269,2.9242,2.9994,3.0302,3.1053,3.114,3.15,3.126,3.0297,3.0968,3.1438,3.1423,3.0876,3.0844,3.0031,3.0113,3.0202,3.0415,3.155],"open5_vol":28473.9,"days":14,"atr14":0.5182785714285714,"adv14":1589528,"avg_range_pct14":5.655,"prev_close":9.87,"prev_high":10.085,"prev_low":9.36,"high_20d":10.085,"ref_5d_high":10.085,"ref_5d_low":9.36,"ref_5d_avg_high":9.7986,"ref_5d_avg_low":9.378,"ref_5d_avg_range":0.4206,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":10},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":9},{"lo":7.83,"hi":7.95,"mid":7.89,"touches":2,"last_touch_days_ago":9},{"lo":8.27,"hi":8.35,"mid":8.31,"touches":2,"last_touch_days_ago":8},{"lo":8.79,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":5},{"lo":9.315,"hi":9.425,"mid":9.3607,"touches":7,"last_touch_days_ago":0},{"lo":9.71,"hi":9.7578,"mid":9.7269,"touches":4,"last_touch_days_ago":1}],"high":10.085,"low":7.0669,"atr":0.5183,"sessions":14,"tol":0.1296}}