{"symbol":"ARCO","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11792.9,3144.4,4420.0,3769.3,1550.9,3238.7,2160.9,3080.5,2712.6,2959.6,3525.7,2842.2,1240.4,1574.1,932.8,1167.4,4155.6,1060.8,1478.1,3490.9,2456.5,2243.3,1717.2,1294.9,1613.6,3895.6,7727.7,1144.5,1963.1,959.1,2111.3,1222.1,1220.3,2035.8,1560.2,1560.1,3264.4,1214.9,1658.3,956.4,1712.9,1077.5,3075.7,1151.1,1171.1,3496.9,1552.2,1964.6,1598.5,920.4,862.7,1592.7,1128.2,1270.6,1300.5,654.7,992.6,4988.6,1435.0,5532.6,1690.5,866.4,844.3,1667.9,10808.5,2053.1,2566.4,1403.9,2497.6,3999.0,5052.9,1564.0,3185.9,1190.8,936.7,3066.5,12081.6,3718.6,2233.7,1007.0,1362.2,1243.1,740.6,3971.7,676.7,815.1,1090.5,2181.5,1405.0,4138.7,2676.1,4551.9,1166.1,5175.7,1488.8,1559.9,2133.4,1359.9,1222.2,2085.2,774.4,1095.9,1704.6,714.0,2600.6,1864.4,1344.9,1350.8,1557.9,2720.7,673.7,1596.5,691.6,2841.9,3027.1,1652.1,2142.4,571.1,2275.0,882.7,1941.2,808.9,1837.1,1406.1,1374.9,1362.9,542.0,1483.7,852.6,1011.9,2655.9,955.1,1117.8,1728.2,983.9,1438.6,1008.3,1716.2,622.6,1344.1,3628.3,3223.5,562.4,1110.7,4150.0,1002.9,4222.8,1302.9,921.7,658.6,6197.1,1304.1,3893.4,1080.4,1205.4,2842.2,1474.2,2835.9,780.1,793.9,1063.9,2368.9,667.0,1041.1,991.7,1284.1,2345.9,2172.4,3070.2,1677.5,3533.3,1961.4,1718.5,2208.5,1322.9,677.0,999.7,1774.2,3122.7,663.1,1047.5,779.1,2378.1,1467.9,456.8,2167.3,1945.6,1395.9,3889.6,694.5,1493.9,1815.1,1007.9,573.4,548.4,1983.6,1153.5,2657.5,1764.7,816.7,1395.6,1965.9,1433.2,1495.7,2386.8,1296.4,473.1,339.9,3452.9,571.7,2449.6,9018.5,2936.0,2015.7,2179.6,3648.6,2311.9,1331.1,948.6,2255.4,1677.1,3408.1,1715.2,8734.2,1620.7,1467.7,1019.7,1758.6,1298.2,714.8,2849.9,516.5,988.6,3515.6,1098.5,2744.6,964.1,1148.2,624.7,1388.5,1464.9,1539.7,1201.8,429.6,1313.3,396.3,520.7,3009.4,1315.9,2533.0,968.9,1098.0,3643.0,903.4,412.5,1872.5,1713.6,1632.3,805.3,926.1,1423.7,2613.2,1332.6,987.4,4094.6,511.6,916.1,999.1,588.6,520.4,4559.6,2721.0,2678.5,2406.0,2304.1,6873.1,4751.2,2563.2,785.7,454.1,2469.9,1672.7,1304.1,1137.9,794.3,1203.9,492.1,1711.4,588.8,367.1,1264.4,4196.1,2416.2,2837.8,1165.4,1449.9,1956.7,432.4,1235.6,1050.5,4593.0,1918.1,2479.6,9789.6,1400.4,2076.5,1711.6,895.9,2145.9,1834.3,7587.5,5816.4,1400.9,901.6,2095.7,1557.4,1152.8,2795.6,1497.6,1403.9,2658.7,3592.0,1682.3,5496.4,693.6,1168.2,1357.0,5865.4,2375.8,1546.5,2781.4,1524.7,1930.8,3813.3,5317.3,2862.1,6174.4,1990.9,2007.6,1478.4,2033.0,1468.1,1374.1,2310.1,1737.8,2990.9,2083.4,2645.6,2732.9,2857.7,3850.0,2019.8,3083.1,2746.2,1848.4,1429.7,1708.9,4835.0,1584.0,3046.6,8800.6,9628.4,3982.9,12808.7,3094.6,6099.4,4163.4,5154.9,6640.6,2192.0,5928.6,6936.8,5759.7,6873.4,5160.2,11295.1,9236.6,10617.9,17594.9,14398.2,21349.6,8709.6,29809.4,37210.5,28117.4,56775.4,46870.3,91936.9,98371.7,80524.3],"cum_vol":[11792.9,14937.2,19357.2,23126.5,24677.4,27916.1,30076.9,33157.4,35870.0,38829.6,42355.3,45197.5,46437.9,48012.0,48944.8,50112.1,54267.7,55328.5,56806.6,60297.5,62754.0,64997.3,66714.5,68009.4,69623.1,73518.7,81246.4,82390.9,84354.0,85313.1,87424.4,88646.5,89866.8,91902.6,93462.8,95022.9,98287.2,99502.1,101160.4,102116.8,103829.6,104907.1,107982.9,109134.0,110305.1,113802.0,115354.2,117318.9,118917.4,119837.7,120700.4,122293.1,123421.4,124691.9,125992.4,126647.1,127639.8,132628.4,134063.4,139595.9,141286.4,142152.9,142997.1,144665.0,155473.5,157526.6,160093.1,161497.0,163994.6,167993.6,173046.5,174610.5,177796.4,178987.2,179923.9,182990.4,195072.0,198790.6,201024.4,202031.4,203393.6,204636.7,205377.3,209349.0,210025.7,210840.8,211931.3,214112.8,215517.8,219656.5,222332.6,226884.6,228050.7,233226.4,234715.2,236275.1,238408.5,239768.4,240990.6,243075.9,243850.3,244946.2,246650.9,247364.9,249965.4,251829.9,253174.7,254525.5,256083.4,258804.1,259477.8,261074.3,261765.9,264607.8,267634.9,269287.0,271429.4,272000.4,274275.4,275158.1,277099.4,277908.3,279745.4,281151.4,282526.3,283889.2,284431.2,285914.9,286767.5,287779.4,290435.2,291390.3,292508.1,294236.3,295220.2,296658.8,297667.1,299383.3,300005.9,301349.9,304978.2,308201.7,308764.1,309874.9,314024.9,315027.8,319250.6,320553.5,321475.2,322133.9,328331.0,329635.1,333528.6,334608.9,335814.3,338656.5,340130.7,342966.6,343746.8,344540.6,345604.5,347973.4,348640.4,349681.5,350673.2,351957.3,354303.2,356475.6,359545.8,361223.3,364756.6,366718.0,368436.5,370645.0,371967.9,372644.9,373644.6,375418.8,378541.5,379204.6,380252.1,381031.2,383409.3,384877.1,385333.9,387501.2,389446.9,390842.7,394732.3,395426.8,396920.6,398735.7,399743.6,400316.9,400865.3,402848.9,404002.4,406659.9,408424.6,409241.4,410636.9,412602.9,414036.1,415531.8,417918.6,419214.9,419688.1,420027.9,423480.9,424052.6,426502.1,435520.6,438456.6,440472.4,442652.0,446300.6,448612.5,449943.6,450892.3,453147.6,454824.7,458232.8,459948.0,468682.2,470302.9,471770.6,472790.4,474548.9,475847.1,476561.9,479411.9,479928.4,480916.9,484432.6,485531.1,488275.7,489239.8,490388.0,491012.7,492401.2,493866.1,495405.9,496607.6,497037.3,498350.6,498746.9,499267.6,502277.0,503592.9,506125.9,507094.9,508192.9,511835.9,512739.2,513151.7,515024.2,516737.9,518370.1,519175.4,520101.6,521525.3,524138.5,525471.1,526458.5,530553.1,531064.6,531980.8,532979.9,533568.5,534088.9,538648.5,541369.5,544048.0,546454.0,548758.1,555631.3,560382.5,562945.7,563731.4,564185.5,566655.4,568328.1,569632.2,570770.1,571564.4,572768.3,573260.4,574971.9,575560.6,575927.8,577192.1,581388.2,583804.4,586642.2,587807.6,589257.4,591214.1,591646.5,592882.1,593932.6,598525.6,600443.7,602923.4,612712.9,614113.4,616189.9,617901.5,618797.4,620943.3,622777.6,630365.1,636181.4,637582.3,638483.9,640579.6,642137.0,643289.8,646085.4,647582.9,648986.9,651645.6,655237.6,656919.9,662416.3,663109.9,664278.1,665635.1,671500.5,673876.3,675422.8,678204.2,679728.9,681659.7,685473.0,690790.3,693652.4,699826.7,701817.6,703825.2,705303.6,707336.6,708804.7,710178.9,712488.9,714226.7,717217.6,719300.9,721946.5,724679.4,727537.1,731387.1,733406.9,736490.1,739236.3,741084.7,742514.4,744223.4,749058.4,750642.4,753688.9,762489.6,772118.0,776100.9,788909.6,792004.2,798103.6,802266.9,807421.8,814062.4,816254.4,822183.0,829119.8,834879.5,841752.9,846913.1,858208.1,867444.8,878062.6,895657.6,910055.8,931405.4,940114.9,969924.4,1007134.9,1035252.2,1092027.6,1138897.9,1230834.7,1329206.4,1409730.7],"abs_move_pct":[0.4221,0.5341,0.6678,0.6601,0.6156,0.6575,0.6624,0.6887,0.7362,0.7237,0.7713,0.7449,0.7118,0.7668,0.7549,0.7364,0.739,0.7189,0.7744,0.7743,0.7103,0.7352,0.7589,0.8106,0.7896,0.7914,0.8574,0.8499,0.8605,0.8239,0.8511,0.8339,0.8775,0.8615,0.8771,0.9418,0.9169,0.9148,0.8637,0.832,0.8715,0.8714,0.8957,0.8994,0.9044,0.9104,0.912,0.9032,0.9321,0.9401,0.9298,0.9756,0.9692,0.9942,1.004,1.0178,1.0556,1.018,1.038,1.0477,1.0298,1.0386,1.0476,1.069,1.061,1.0688,1.0458,1.0246,1.0269,1.055,1.0677,1.0497,1.0594,1.107,1.1307,1.0909,1.1151,1.1458,1.1381,1.1589,1.1467,1.1261,1.1307,1.0929,1.0793,1.1093,1.1242,1.0936,1.118,1.1506,1.1662,1.1597,1.1894,1.1498,1.1286,1.1546,1.1523,1.1379,1.1471,1.1516,1.1719,1.197,1.203,1.1949,1.2015,1.2128,1.2251,1.2196,1.2291,1.2429,1.2382,1.2249,1.2545,1.2496,1.2658,1.2302,1.2652,1.2792,1.2884,1.2609,1.2792,1.2896,1.2827,1.2782,1.2966,1.2728,1.2769,1.269,1.254,1.2729,1.2733,1.2844,1.2989,1.3039,1.3335,1.3344,1.32,1.2913,1.3001,1.3341,1.3013,1.3531,1.3484,1.372,1.373,1.3656,1.3477,1.3331,1.3423,1.3163,1.3222,1.3201,1.3345,1.3482,1.3496,1.3364,1.3051,1.2813,1.2804,1.2897,1.2851,1.2789,1.2885,1.3034,1.3082,1.2671,1.2363,1.2392,1.2282,1.2329,1.2136,1.2292,1.2733,1.2804,1.2899,1.2553,1.235,1.2371,1.2172,1.2176,1.2079,1.1971,1.2425,1.2379,1.2482,1.2148,1.2428,1.2324,1.2713,1.2756,1.275,1.2566,1.2642,1.269,1.2801,1.2993,1.3284,1.3498,1.3435,1.3517,1.3348,1.3499,1.3508,1.3727,1.3451,1.3122,1.3026,1.3047,1.2978,1.305,1.3017,1.3104,1.3486,1.3349,1.335,1.3127,1.3241,1.298,1.3023,1.3143,1.3262,1.2826,1.273,1.2954,1.2985,1.323,1.3243,1.3291,1.3191,1.3304,1.3233,1.3274,1.3327,1.3415,1.3313,1.3453,1.3718,1.3745,1.3701,1.3607,1.3371,1.3321,1.364,1.3845,1.3886,1.3845,1.3976,1.405,1.385,1.4028,1.3836,1.3889,1.4022,1.3831,1.3877,1.3745,1.3508,1.369,1.3693,1.3458,1.3554,1.3363,1.3415,1.369,1.3421,1.3491,1.326,1.3507,1.3495,1.3503,1.3584,1.3923,1.3896,1.4076,1.3971,1.3935,1.3506,1.3432,1.3816,1.3812,1.3796,1.3909,1.4046,1.4054,1.3893,1.3561,1.3615,1.3858,1.3883,1.385,1.3999,1.3697,1.3461,1.3158,1.345,1.3274,1.3238,1.3151,1.3001,1.2767,1.2767,1.2988,1.3343,1.2981,1.2896,1.2946,1.3247,1.343,1.3031,1.2877,1.303,1.3116,1.3089,1.3016,1.3204,1.307,1.3125,1.3324,1.3158,1.317,1.3203,1.3217,1.3043,1.3039,1.3309,1.317,1.3166,1.3264,1.3411,1.3241,1.3286,1.3143,1.3181,1.3206,1.2836,1.2862,1.2806,1.3128,1.3248,1.3293,1.3389,1.3337,1.3392,1.3393,1.339,1.3537,1.3724,1.3733,1.3585,1.343,1.357,1.3621,1.334,1.3334,1.3236,1.3376,1.3193,1.3333,1.3432,1.3234,1.3716,1.3774,1.391,1.3331,1.3381,1.2863,1.2813,1.2704,1.285,1.3034,1.3181,1.2925,1.318,1.346,1.3709,1.3236,1.3375,1.3154,1.3204,1.2969,1.3144,1.334,1.2874,1.311,1.2565,1.3194,1.3387,1.247,1.2839,1.1941],"open5_vol":24677.4,"days":14,"atr14":0.18675000000000017,"adv14":1617828,"avg_range_pct14":2.508,"prev_close":6.91,"prev_high":7.13,"prev_low":6.67,"high_20d":8.335,"ref_5d_high":7.259,"ref_5d_low":6.67,"ref_5d_avg_high":7.2158,"ref_5d_avg_low":7.016,"ref_5d_avg_range":0.1998,"sr14":{"levels":[{"lo":7.07,"hi":7.095,"mid":7.0867,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":0},{"lo":7.185,"hi":7.19,"mid":7.1875,"touches":2,"last_touch_days_ago":1},{"lo":7.25,"hi":7.259,"mid":7.253,"touches":3,"last_touch_days_ago":2},{"lo":7.385,"hi":7.43,"mid":7.4075,"touches":2,"last_touch_days_ago":5},{"lo":7.4695,"hi":7.51,"mid":7.4897,"touches":2,"last_touch_days_ago":8},{"lo":7.555,"hi":7.6,"mid":7.5767,"touches":3,"last_touch_days_ago":7},{"lo":7.61,"hi":7.64,"mid":7.625,"touches":3,"last_touch_days_ago":6},{"lo":7.67,"hi":7.71,"mid":7.69,"touches":2,"last_touch_days_ago":7},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":10}],"high":8.01,"low":6.67,"atr":0.1868,"sessions":14,"tol":0.0467}}