{"symbol":"APPS","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[58275.8,8189.2,8646.9,10073.4,9488.4,16168.7,11925.5,5502.9,8565.3,11816.5,8526.6,7940.8,10373.0,10410.5,16618.4,22435.6,9586.8,7914.2,11419.7,9382.4,10363.0,7718.7,5963.0,3167.9,8411.8,5259.3,6765.4,10687.4,10025.5,10211.8,7517.4,3724.4,4269.5,6467.7,8294.1,6418.4,14041.0,5386.6,4709.5,9994.4,8633.0,9209.2,13629.7,13739.6,5486.3,6117.9,10981.4,7680.1,5258.8,4639.2,6969.3,6012.6,5340.0,5960.6,4784.2,6392.2,5751.5,8836.4,8725.2,6438.7,4549.9,4400.9,7606.1,9672.7,5777.5,11352.1,6338.6,4489.6,6043.4,8585.5,5333.8,5444.7,12541.5,4501.1,6758.6,2065.8,3739.6,6061.4,4622.6,3286.6,7793.2,4968.2,2572.7,5013.9,3586.9,5918.1,8232.8,5441.4,5605.9,3416.1,3596.4,3671.8,5188.1,5727.9,5536.9,4976.1,4160.6,3867.3,9054.9,5470.8,5473.6,5601.4,6244.6,6459.1,4744.9,9018.6,6022.7,3858.4,3752.5,3720.0,5806.4,2672.4,3237.2,6346.4,3302.7,6125.0,3481.7,4364.2,5225.6,4886.1,6807.5,3018.9,3297.7,4140.0,4090.6,4776.2,4007.1,2778.4,5340.0,4902.2,4680.9,5473.4,4949.8,4875.4,5202.1,4597.8,5191.2,11742.9,6650.7,9542.4,4241.6,6069.5,6350.1,3730.1,5849.3,2824.3,8269.7,2322.3,4993.9,4601.7,4223.1,2259.5,2446.6,3364.6,5413.4,4044.9,3412.1,4612.5,2454.9,6201.9,4544.1,5532.8,5192.1,2606.3,1927.3,9163.8,10956.0,3796.9,3732.4,3595.4,3192.8,1797.0,2921.0,5080.6,2440.8,3943.0,4831.3,4185.6,2246.4,2801.1,3857.1,5060.9,3486.6,2071.0,3893.7,3045.1,2948.4,6572.8,4487.2,2710.9,2850.9,6543.6,4255.9,4969.0,4766.5,3738.5,1439.6,4071.6,2182.9,2233.9,2773.6,2929.6,3617.7,3701.1,3749.9,3383.4,2556.9,2754.0,2646.9,2746.8,2270.5,3710.4,3635.4,3159.1,2067.9,3062.2,3561.5,4699.6,4873.6,3747.8,4890.4,4916.6,4712.2,1485.4,6433.8,2957.4,5835.5,2946.4,3394.0,3364.9,5021.6,4558.8,4572.0,3782.1,5157.1,4180.0,3913.7,2237.9,3940.7,10459.6,5146.1,5598.9,3672.2,4350.0,5319.3,5675.9,2036.4,4021.3,4954.5,2636.5,3968.7,6645.6,2859.1,6146.8,5643.2,2431.9,5276.1,3381.1,5575.4,2718.6,4594.6,4792.4,4166.6,3666.5,4786.1,3651.7,3106.0,4724.9,2637.2,3513.1,6502.2,2572.0,3406.1,2633.0,3481.4,3021.4,3575.7,6381.4,2379.8,4573.9,5564.1,5192.1,4540.2,4077.6,5364.8,8839.6,4678.9,3734.6,2843.7,3540.4,4114.4,3032.6,5109.0,3844.4,3390.0,3362.1,4146.9,3862.1,5472.3,3778.3,3555.2,7953.4,9120.5,5086.9,2245.6,3202.7,6123.0,2883.3,5165.3,3853.6,5948.2,3692.6,3214.4,2547.5,4146.1,5638.1,4494.5,3424.9,5238.5,9603.4,4917.2,4895.8,10334.0,5654.4,3810.3,6326.7,5764.4,4626.9,5394.9,4827.4,4194.7,5742.4,4723.7,4374.9,5537.3,4848.1,5860.5,3945.9,3875.6,5232.6,2483.0,2188.6,2793.8,3464.6,3553.5,7563.7,7021.4,2988.6,2777.5,4173.0,3634.7,7004.9,7763.2,5420.7,4682.6,2716.4,7101.1,5048.7,6993.3,5804.5,8351.7,8098.8,10061.6,6729.7,8261.6,7686.9,13533.2,8386.6,9055.5,7949.0,7551.7,11940.9,10097.4,17321.0,9006.0,10357.1,11306.2,10735.9,11127.0,8825.7,15773.9,17835.9,13510.3,12209.1,24424.9,30263.1,28152.9,40270.7,60632.4,84301.4],"cum_vol":[58275.8,66465.0,75111.9,85185.4,94673.7,110842.4,122767.9,128270.8,136836.1,148652.6,157179.1,165119.9,175492.9,185903.4,202521.9,224957.5,234544.3,242458.5,253878.2,263260.6,273623.6,281342.4,287305.4,290473.2,298885.0,304144.3,310909.6,321597.0,331622.5,341834.3,349351.6,353076.1,357345.6,363813.3,372107.4,378525.9,392566.9,397953.4,402662.9,412657.3,421290.3,430499.5,444129.2,457868.9,463355.1,469473.1,480454.5,488134.6,493393.4,498032.6,505001.9,511014.4,516354.4,522315.1,527099.3,533491.5,539243.0,548079.4,556804.6,563243.3,567793.2,572194.1,579800.2,589472.9,595250.4,606602.6,612941.1,617430.7,623474.1,632059.6,637393.4,642838.1,655379.6,659880.8,666639.4,668705.1,672444.8,678506.2,683128.9,686415.4,694208.6,699176.9,701749.6,706763.4,710350.3,716268.4,724501.2,729942.6,735548.5,738964.6,742561.1,746232.9,751421.0,757148.9,762685.8,767661.9,771822.4,775689.7,784744.6,790215.4,795689.0,801290.4,807535.1,813994.2,818739.1,827757.6,833780.4,837638.7,841391.2,845111.2,850917.6,853590.1,856827.3,863173.6,866476.4,872601.4,876083.1,880447.3,885672.9,890558.9,897366.4,900385.3,903683.0,907823.0,911913.6,916689.9,920697.0,923475.4,928815.4,933717.6,938398.5,943871.9,948821.6,953697.0,958899.1,963496.9,968688.1,980431.0,987081.7,996624.1,1000865.7,1006935.2,1013285.3,1017015.4,1022864.6,1025688.9,1033958.6,1036280.9,1041274.8,1045876.5,1050099.6,1052359.1,1054805.8,1058170.4,1063583.8,1067628.6,1071040.8,1075653.3,1078108.2,1084310.1,1088854.1,1094386.9,1099579.1,1102185.4,1104112.6,1113276.4,1124232.4,1128029.3,1131761.6,1135357.1,1138549.9,1140346.9,1143267.9,1148348.4,1150789.2,1154732.2,1159563.5,1163749.1,1165995.6,1168796.7,1172653.9,1177714.8,1181201.4,1183272.4,1187166.1,1190211.1,1193159.5,1199732.3,1204219.5,1206930.4,1209781.3,1216324.9,1220580.7,1225549.7,1230316.2,1234054.7,1235494.3,1239565.9,1241748.9,1243982.7,1246756.4,1249685.9,1253303.6,1257004.8,1260754.6,1264138.0,1266694.9,1269448.9,1272095.8,1274842.6,1277113.1,1280823.5,1284458.9,1287618.0,1289685.9,1292748.1,1296309.6,1301009.2,1305882.8,1309630.6,1314521.0,1319437.6,1324149.8,1325635.2,1332069.0,1335026.4,1340861.9,1343808.3,1347202.3,1350567.2,1355588.8,1360147.6,1364719.6,1368501.7,1373658.9,1377838.9,1381752.6,1383990.4,1387931.1,1398390.7,1403536.9,1409135.7,1412807.9,1417157.9,1422477.2,1428153.1,1430189.5,1434210.8,1439165.3,1441801.8,1445770.5,1452416.1,1455275.3,1461422.1,1467065.3,1469497.1,1474773.2,1478154.3,1483729.7,1486448.4,1491042.9,1495835.4,1500002.0,1503668.5,1508454.6,1512106.3,1515212.3,1519937.2,1522574.4,1526087.5,1532589.7,1535161.7,1538567.9,1541200.9,1544682.3,1547703.6,1551279.4,1557660.8,1560040.6,1564614.4,1570178.5,1575370.6,1579910.8,1583988.4,1589353.2,1598192.9,1602871.7,1606606.3,1609450.0,1612990.4,1617104.9,1620137.5,1625246.5,1629090.9,1632480.9,1635843.1,1639989.9,1643852.1,1649324.4,1653102.6,1656657.9,1664611.2,1673731.7,1678818.6,1681064.1,1684266.9,1690389.9,1693273.1,1698438.4,1702292.1,1708240.3,1711932.9,1715147.4,1717694.9,1721841.0,1727479.1,1731973.6,1735398.4,1740636.9,1750240.3,1755157.5,1760053.3,1770387.3,1776041.7,1779852.0,1786178.7,1791943.1,1796570.1,1801965.0,1806792.4,1810987.1,1816729.6,1821453.3,1825828.1,1831365.4,1836213.5,1842074.0,1846019.9,1849895.6,1855128.1,1857611.1,1859799.8,1862593.6,1866058.2,1869611.7,1877175.4,1884196.9,1887185.4,1889962.9,1894135.9,1897770.6,1904775.5,1912538.7,1917959.4,1922642.1,1925358.4,1932459.5,1937508.2,1944501.5,1950306.0,1958657.7,1966756.5,1976818.1,1983547.9,1991809.5,1999496.4,2013029.6,2021416.2,2030471.7,2038420.7,2045972.4,2057913.4,2068010.7,2085331.7,2094337.7,2104694.9,2116001.1,2126737.0,2137864.0,2146689.7,2162463.6,2180299.4,2193809.7,2206018.9,2230443.7,2260706.8,2288859.7,2329130.4,2389762.9,2474064.3],"abs_move_pct":[0.719,0.7565,0.989,1.0462,1.0199,0.8544,1.1806,1.1412,1.0433,1.1424,1.3522,1.4167,1.4677,1.5085,1.5462,1.743,1.9562,1.8814,1.9869,2.0581,2.1948,2.3361,2.2198,2.1966,2.3911,2.4113,2.4997,2.4587,2.5661,2.4136,2.4124,2.4325,2.4433,2.3156,2.3492,2.4459,2.2668,2.2825,2.3304,2.5366,2.5164,2.6108,2.5262,2.5465,2.4677,2.5986,2.5265,2.5893,2.7161,2.7812,2.7786,2.7404,2.8103,2.8515,2.9653,3.0166,3.0963,3.1565,3.022,3.0167,3.1446,3.1469,3.132,3.1969,3.1396,3.0649,3.0392,3.0402,3.1377,3.0166,3.0752,3.0705,3.0947,3.1141,3.0671,3.1007,3.1605,3.1447,3.1809,3.1655,3.0598,3.0018,3.0181,2.9973,2.931,3.0748,3.0888,3.0948,3.1404,3.0928,3.0508,3.0697,3.1781,3.0676,3.0234,3.0135,2.9631,2.9274,3.0809,3.09,3.1032,3.1195,3.2035,3.2263,3.2797,3.2533,3.2748,3.2469,3.2087,3.206,3.3809,3.3411,3.3388,3.2484,3.1823,3.1457,3.1181,3.145,3.0281,3.0697,3.1512,3.1195,3.0885,3.0999,3.0629,3.1426,3.2099,3.1323,3.0685,3.0019,3.0572,3.0058,3.0335,3.0961,3.1594,3.1212,3.1487,3.2126,3.2153,3.2306,3.2977,3.3462,3.3106,3.2314,3.1582,3.1174,3.0707,3.0754,3.1332,3.107,3.1931,3.134,3.1472,3.1969,3.1714,3.1389,3.156,3.1438,3.2228,3.2526,3.1821,3.2143,3.2203,3.2217,3.1792,3.2069,3.103,3.0567,3.0032,2.997,3.0236,2.9993,2.9351,2.9511,2.9138,2.9597,3.0191,3.0098,2.9794,2.9523,2.9189,2.9634,2.9689,2.96,2.9208,2.9431,2.9042,2.9018,2.9132,2.8718,2.8779,2.8904,2.9223,2.976,2.9935,2.9579,2.9862,2.9066,2.9413,2.9796,2.944,2.9447,2.8876,2.9754,3.0101,3.007,2.8798,2.8435,2.8667,2.8229,2.8683,2.8943,2.9346,2.9425,2.9676,2.9669,2.9185,2.9856,2.9778,2.9594,2.9861,2.8537,2.8324,2.8299,2.8112,2.8727,2.8101,2.807,2.8005,2.807,2.7642,2.8394,2.8458,2.8151,2.8233,2.825,2.8501,2.8303,2.7988,2.8067,2.823,2.8277,2.8505,2.8369,2.7497,2.7393,2.7356,2.7465,2.6856,2.7166,2.7763,2.7484,2.7405,2.768,2.8203,2.8139,2.8856,2.8321,2.7847,2.7939,2.742,2.7354,2.728,2.7349,2.7789,2.7899,2.8176,2.7877,2.7867,2.7654,2.8389,2.9079,2.8675,2.8777,2.8565,2.8438,2.9338,2.9269,2.927,2.9628,2.9391,3.0344,3.1306,3.2021,3.2,3.2201,3.2125,3.1582,3.131,3.1245,3.2296,3.2575,3.2133,3.1895,3.1432,3.1705,3.2049,3.1859,3.1716,3.1717,3.1966,3.211,3.3292,3.2462,3.2347,3.2428,3.3331,3.3314,3.3112,3.2734,3.2252,3.1916,3.1609,3.1375,3.0601,3.0592,3.0286,2.9597,3.0031,3.0603,3.0153,3.0109,3.0459,3.0845,3.0547,3.0426,3.0563,3.0174,3.0376,3.061,3.0752,3.1159,3.045,3.0763,3.095,3.1794,3.2647,3.2805,3.3051,3.2855,3.2829,3.2694,3.2471,3.2432,3.2283,3.2459,3.2794,3.2458,3.2812,3.278,3.2974,3.2545,3.2534,3.3263,3.3625,3.3347,3.3338,3.3504,3.34,3.3516,3.3397,3.3517,3.3319,3.3158,3.3541,3.372,3.4608,3.4367,3.4947,3.5192,3.5407,3.5605,3.6473,3.5673,3.5069,3.4616,3.4305,3.4922,3.4159,3.3769,3.4666,3.4825,3.4739,3.4647,3.3659,3.2236,3.1401,3.1782,3.1177,3.0893],"open5_vol":94673.7,"days":14,"atr14":0.8558,"adv14":3095814,"avg_range_pct14":7.684,"prev_close":11.55,"prev_high":11.92,"prev_low":11.09,"high_20d":12.3,"ref_5d_high":11.94,"ref_5d_low":10.6138,"ref_5d_avg_high":11.725,"ref_5d_avg_low":10.8848,"ref_5d_avg_range":0.8402,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":5},{"lo":10.6138,"hi":10.75,"mid":10.6968,"touches":5,"last_touch_days_ago":3},{"lo":10.89,"hi":11.09,"mid":11.02,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.41,"mid":11.35,"touches":7,"last_touch_days_ago":3},{"lo":11.5,"hi":11.65,"mid":11.55,"touches":3,"last_touch_days_ago":2},{"lo":11.75,"hi":11.94,"mid":11.8875,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.3,"mid":12.2733,"touches":3,"last_touch_days_ago":6}],"high":12.3,"low":10.38,"atr":0.8558,"sessions":14,"tol":0.214}}