{"symbol":"ANTX","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4623.5,20.7,31.5,15.9,152.4,218.4,37.1,46.9,54.7,477.8,121.3,36.7,11.3,510.5,27.8,410.4,19.4,180.0,0.0,128.1,9.5,208.6,24.4,328.3,97.2,196.0,297.8,267.1,101.1,268.4,278.6,99.4,22.1,258.8,151.6,861.4,392.9,26.1,32.6,551.5,181.0,170.6,207.6,83.2,1288.9,85.1,774.9,188.9,413.6,144.2,109.2,117.9,59.1,28.2,45.6,236.0,181.6,30.8,58.5,102.5,299.2,410.0,215.1,107.4,149.1,291.8,876.4,328.4,23.1,96.6,4836.7,2791.9,437.8,132.9,2228.4,233.9,85.4,189.6,629.8,2015.4,413.5,168.8,75.9,52.5,8.3,691.8,17.6,50.6,164.9,227.0,166.8,411.2,32.8,105.6,385.1,472.8,2037.1,348.3,350.6,54.0,184.3,1322.6,367.2,378.1,63.5,149.0,352.4,105.7,138.4,109.1,67.2,90.3,393.9,646.4,123.4,262.6,105.6,638.3,106.3,0.0,117.1,215.7,220.0,185.6,407.1,79.4,0.0,177.7,296.9,209.4,560.7,136.1,95.8,274.0,513.0,73.5,169.2,146.6,145.9,370.5,256.5,79.5,83.6,174.7,402.8,110.8,48.1,47.3,37.4,129.8,290.1,370.7,183.8,148.1,82.9,88.2,267.6,319.1,0.0,132.6,61.6,57.0,653.8,92.9,29.6,33.3,639.5,669.7,216.8,155.1,149.4,88.8,61.7,167.3,65.1,106.4,62.1,47.0,75.7,210.6,102.3,501.4,1221.1,60.9,211.1,22.9,137.1,231.6,153.8,50.5,53.4,73.6,200.1,85.4,54.1,194.0,21.9,34.1,45.0,336.3,192.8,31.2,463.5,228.5,105.6,73.7,258.9,33.9,0.0,259.2,119.2,252.6,2880.4,1097.9,121.9,326.1,260.1,52.6,218.4,212.5,172.6,152.5,158.6,68.6,245.4,209.9,351.4,138.2,227.1,0.0,344.4,123.9,340.6,355.4,145.9,231.7,150.1,124.6,115.8,142.7,332.8,126.5,1021.9,1395.4,256.4,159.9,92.0,421.2,196.3,15.8,71.1,1960.5,157.0,168.6,65.3,78.0,492.0,205.6,118.3,80.5,51.0,113.9,291.7,217.9,87.7,245.2,162.7,250.3,22.4,173.1,449.5,74.2,105.2,47.1,405.2,224.1,224.9,43.2,176.1,152.0,144.6,20.5,52.6,150.2,138.4,89.9,283.2,183.9,28.0,964.1,435.6,109.4,134.1,249.7,121.4,1101.5,72.5,144.9,202.5,91.2,208.4,309.0,263.7,144.1,91.4,138.9,169.6,162.3,866.9,0.0,72.2,68.2,440.8,105.6,195.9,229.4,592.9,124.4,915.0,652.6,366.4,171.4,143.6,126.4,424.6,330.6,1269.3,323.9,2355.4,896.1,1732.1,400.9,571.9,355.9,3092.5,3943.8,374.4,1584.4,126.5,286.4,208.5,195.9,2715.6,14952.4,974.4,831.1,515.1,996.9,1037.6,306.4,397.2,849.6,1285.2,1326.2,332.7,2122.4,502.2,2019.5,2459.4,849.3,1137.1,1705.6,694.9,636.9,354.4,541.4,338.2,176.6,744.4,498.6,504.5,616.9,699.9,317.4,632.7,756.7,1044.9,1930.1,1426.9,2019.8,4012.5,797.8,1855.6,1332.5,2939.4,4788.7,5589.4,6832.2,5289.4,12926.0],"cum_vol":[4623.5,4644.2,4675.7,4691.6,4844.0,5062.4,5099.6,5146.5,5201.2,5679.0,5800.3,5837.0,5848.3,6358.8,6386.6,6796.9,6816.3,6996.3,6996.3,7124.4,7133.9,7342.5,7366.9,7695.2,7792.4,7988.4,8286.2,8553.3,8654.4,8922.8,9201.4,9300.8,9322.9,9581.6,9733.3,10594.6,10987.6,11013.6,11046.3,11597.8,11778.8,11949.4,12157.0,12240.2,13529.1,13614.3,14389.2,14578.1,14991.7,15135.9,15245.1,15363.0,15422.1,15450.3,15495.9,15731.9,15913.5,15944.3,16002.8,16105.3,16404.5,16814.5,17029.6,17137.1,17286.1,17577.9,18454.4,18782.8,18805.9,18902.5,23739.2,26531.1,26968.9,27101.7,29330.1,29564.0,29649.4,29838.9,30468.7,32484.1,32897.6,33066.4,33142.4,33194.9,33203.1,33894.9,33912.5,33963.1,34128.1,34355.1,34521.9,34933.1,34965.9,35071.5,35456.6,35929.4,37966.6,38314.9,38665.4,38719.4,38903.7,40226.4,40593.6,40971.7,41035.2,41184.2,41536.6,41642.3,41780.6,41889.7,41956.9,42047.2,42441.1,43087.4,43210.9,43473.4,43579.0,44217.3,44323.6,44323.6,44440.6,44656.4,44876.4,45061.9,45469.0,45548.4,45548.4,45726.1,46023.0,46232.4,46793.1,46929.1,47024.9,47298.9,47811.9,47885.4,48054.6,48201.3,48347.2,48717.7,48974.2,49053.7,49137.3,49312.0,49714.8,49825.6,49873.7,49921.0,49958.4,50088.2,50378.3,50749.0,50932.8,51080.9,51163.8,51252.0,51519.6,51838.6,51838.6,51971.3,52032.9,52089.9,52743.6,52836.5,52866.1,52899.4,53538.9,54208.6,54425.4,54580.4,54729.8,54818.6,54880.3,55047.6,55112.7,55219.1,55281.2,55328.2,55403.9,55614.5,55716.8,56218.1,57439.2,57500.1,57711.3,57734.1,57871.2,58102.9,58256.6,58307.1,58360.5,58434.1,58634.1,58719.5,58773.6,58967.6,58989.5,59023.6,59068.6,59404.9,59597.6,59628.9,60092.4,60320.9,60426.4,60500.1,60759.1,60792.9,60792.9,61052.1,61171.4,61423.9,64304.3,65402.1,65524.0,65850.1,66110.2,66162.9,66381.3,66593.8,66766.4,66918.9,67077.6,67146.1,67391.5,67601.4,67952.8,68091.0,68318.1,68318.1,68662.5,68786.4,69126.9,69482.3,69628.2,69859.9,70010.1,70134.6,70250.4,70393.1,70725.9,70852.4,71874.3,73269.6,73526.1,73685.9,73777.9,74199.1,74395.4,74411.2,74482.4,76442.9,76599.9,76768.5,76833.8,76911.8,77403.8,77609.4,77727.7,77808.2,77859.2,77973.1,78264.8,78482.7,78570.4,78815.6,78978.4,79228.6,79251.0,79424.1,79873.6,79947.9,80053.1,80100.1,80505.4,80729.4,80954.4,80997.6,81173.7,81325.7,81470.3,81490.8,81543.4,81693.6,81832.0,81921.9,82205.1,82389.0,82417.0,83381.1,83816.8,83926.2,84060.4,84310.1,84431.4,85532.9,85605.4,85750.4,85952.9,86044.1,86252.5,86561.5,86825.2,86969.3,87060.7,87199.6,87369.3,87531.6,88398.5,88398.5,88470.7,88538.9,88979.7,89085.4,89281.2,89510.6,90103.5,90227.9,91142.9,91795.4,92161.9,92333.2,92476.9,92603.2,93027.9,93358.4,94627.7,94951.6,97306.9,98203.1,99935.2,100336.1,100908.0,101263.9,104356.4,108300.1,108674.5,110258.9,110385.4,110671.7,110880.2,111076.1,113791.8,128744.2,129718.6,130549.6,131064.8,132061.7,133099.3,133405.7,133802.9,134652.6,135937.8,137264.0,137596.7,139719.1,140221.4,142240.9,144700.2,145549.5,146686.6,148392.1,149087.1,149723.9,150078.3,150619.6,150957.9,151134.5,151878.9,152377.5,152882.0,153498.9,154198.8,154516.1,155148.9,155905.6,156950.4,158880.5,160307.4,162327.2,166339.7,167137.5,168993.1,170325.6,173265.0,178053.7,183643.1,190475.3,195764.7,208690.7],"abs_move_pct":[0.5433,0.6815,0.7757,0.7757,1.1055,1.1429,1.0206,0.9949,1.0143,0.963,0.6564,0.7744,0.8665,0.9781,1.0746,1.0822,1.0737,0.8964,0.8964,0.82,0.82,1.0509,0.9997,1.1599,0.9872,1.1467,1.1538,1.3982,1.3973,1.4389,1.5033,1.5777,1.7224,1.8247,1.7373,1.5343,1.5831,1.5879,1.6158,1.5602,1.6458,1.6745,1.6096,1.5159,1.6313,1.8202,1.7657,1.577,1.4897,1.446,1.2943,1.2327,1.2583,1.2617,1.3111,1.3538,1.361,1.3741,1.3332,1.1253,1.1766,1.2677,1.448,1.4488,1.4629,1.609,1.6182,1.4559,1.5272,1.5002,1.5079,1.6252,1.6255,1.5956,1.4802,1.5026,1.4882,1.6346,1.5553,1.7259,1.7423,1.7501,1.79,1.7767,1.7553,1.7831,1.7831,1.8233,1.8687,1.816,1.8892,1.963,1.963,1.9731,1.9453,1.8835,1.962,1.7695,1.8727,1.8558,1.7885,1.959,2.0864,2.2373,2.2174,2.2747,2.3376,2.3289,2.2927,2.2469,2.2077,2.14,2.1247,2.1599,2.1511,2.2466,2.2093,2.2066,2.2152,2.2152,2.202,2.1963,2.0811,2.0747,2.1317,2.1681,2.1681,2.0966,2.107,2.0648,2.1715,2.2009,2.2504,2.0845,2.1821,2.168,2.1832,2.1473,2.135,2.0907,2.1094,2.1388,2.133,2.1323,2.2077,2.2077,2.1945,2.1506,2.1506,2.228,2.1696,2.0762,2.0824,2.027,1.9759,1.9306,1.9502,1.9288,1.9288,1.969,2.0055,1.9632,1.9001,1.8524,1.8524,1.9229,1.887,1.8611,1.9337,1.9735,1.9425,1.937,1.9293,1.8952,1.9325,1.8904,1.918,1.9392,1.9658,1.9171,1.9596,1.9333,1.9242,1.9383,1.9645,1.979,1.9751,1.9898,1.9304,1.9304,1.9742,1.9813,1.9743,1.9457,1.9556,1.9437,1.9071,1.9029,1.9485,1.954,1.9918,1.9787,1.9129,1.8855,1.8271,1.8419,1.8418,1.8681,1.8681,1.8866,1.9035,1.9482,1.9958,2.0466,2.0527,2.0018,1.9992,1.9944,1.9652,1.9916,1.9985,2.0337,2.0921,2.0485,2.0958,2.0815,2.1028,2.1216,2.0583,2.0583,2.0432,2.0576,2.075,2.0602,2.0695,2.0058,2.0105,1.9914,1.9473,1.9826,2.0227,2.008,1.9931,2.0234,2.0742,2.0509,2.0842,2.0692,2.0635,2.0561,2.0995,2.1194,2.1757,2.1904,2.1835,2.1841,2.2264,2.1776,2.1865,2.2012,2.2159,2.1291,2.1085,2.1583,2.1364,2.1142,2.0739,2.0866,2.1285,2.1132,2.1086,2.0926,2.0926,2.1073,2.1491,2.1482,2.1929,2.2211,2.1914,2.1852,2.2154,2.2219,2.2219,2.187,2.1856,2.2337,2.2051,2.2529,2.159,2.2467,2.318,2.2942,2.3225,2.3145,2.3913,2.2888,2.2968,2.2836,2.2593,2.2546,2.2343,2.2116,2.2239,2.2313,2.2459,2.3178,2.2566,2.2701,2.3346,2.3346,2.3271,2.2803,2.2765,2.2634,2.2449,2.2303,2.1388,2.1743,2.1731,2.1452,2.113,2.1983,2.2309,2.1906,2.1728,2.1761,2.1937,2.1636,2.1046,2.1335,2.1607,2.1217,2.0947,2.118,2.2118,2.1833,2.1491,2.2546,2.251,2.2656,2.2894,2.2331,2.2993,2.3577,2.416,2.4096,2.3864,2.4482,2.5284,2.5544,2.5119,2.6368,2.6079,2.604,2.7027,2.7378,2.7959,2.7721,2.9336,2.8536,2.9195,3.0071,2.7819,2.8448,2.7951,2.6969,2.6099,2.6078,2.5491,2.6386,2.7049,2.7177,2.7495,2.7694,2.7116,2.7299,2.73,2.6863,2.666,2.6436,2.7225,2.7425,2.6846,2.644,2.711,2.908,2.961,2.9077,2.7339,2.8923],"open5_vol":4844.0,"days":14,"atr14":0.36320714285714295,"adv14":272543,"avg_range_pct14":7.424,"prev_close":5.62,"prev_high":5.73,"prev_low":5.155,"high_20d":6.2,"ref_5d_high":5.73,"ref_5d_low":4.6701,"ref_5d_avg_high":5.278,"ref_5d_avg_low":4.859,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":4.67,"hi":4.76,"mid":4.705,"touches":6,"last_touch_days_ago":2},{"lo":4.8,"hi":4.88,"mid":4.84,"touches":2,"last_touch_days_ago":9},{"lo":4.92,"hi":5.0,"mid":4.955,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":5},{"lo":5.15,"hi":5.2,"mid":5.173,"touches":5,"last_touch_days_ago":0},{"lo":5.25,"hi":5.34,"mid":5.295,"touches":3,"last_touch_days_ago":8},{"lo":5.35,"hi":5.44,"mid":5.395,"touches":2,"last_touch_days_ago":1},{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":10},{"lo":5.645,"hi":5.73,"mid":5.6875,"touches":2,"last_touch_days_ago":0}],"high":5.73,"low":4.67,"atr":0.3632,"sessions":14,"tol":0.0908}}