{"symbol":"ANNX","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[44441.6,8350.2,5599.2,4129.9,5046.1,7431.9,6121.2,3684.4,7487.1,9856.1,4516.9,6158.7,29303.9,13111.6,7200.7,6655.6,4815.8,4212.6,2945.6,4180.6,4302.4,7458.0,4695.5,23637.4,6093.3,12446.7,3947.9,3124.9,3965.2,3814.6,7524.1,3980.3,4702.8,8531.3,3846.6,3061.6,7467.2,89698.5,7524.8,5756.6,5328.8,5005.1,6550.0,5900.6,6081.6,6220.9,6844.7,2848.4,4110.4,7569.8,3291.1,3511.4,4886.7,1801.4,9500.4,6389.9,8234.4,3414.4,9882.1,4494.5,5505.1,5654.5,3329.4,5086.9,19946.6,7530.1,10898.5,7780.5,5633.6,4838.6,2966.1,10103.5,4861.4,5347.8,1788.9,2437.1,3387.1,4716.5,5848.4,6798.4,3154.0,13294.6,4658.9,4680.6,5961.2,5336.5,5327.6,7908.4,4162.5,4817.6,3300.2,5072.9,7566.6,1811.7,7737.6,7473.4,3358.5,4945.9,9178.1,3646.3,4182.7,2800.9,4021.6,2248.7,4025.1,7252.8,3850.6,3800.4,3386.5,3030.9,3789.9,3883.9,12730.1,5681.2,4694.0,8032.1,4755.2,2798.9,8860.2,2834.1,4553.6,3777.7,3371.9,3074.9,3266.6,11367.0,4104.0,12821.6,6435.1,5692.5,4901.8,34008.0,5968.9,5888.0,5808.9,7824.1,3739.8,7348.9,3689.1,6478.3,3216.4,3456.6,2468.1,2303.7,3411.6,5251.8,4136.2,6064.5,3991.9,18677.2,8333.0,7716.0,10939.5,5743.2,3480.8,43249.1,26218.7,11447.1,5492.5,4861.9,5478.5,19139.9,5327.8,3682.2,5321.4,5624.1,4044.5,9710.9,8996.1,3053.6,3407.7,3366.6,1919.9,3750.2,3148.2,3995.0,5039.2,2535.8,2959.0,4086.1,11483.6,5000.4,3260.0,3189.3,4512.4,1959.6,3013.6,4411.9,2544.8,5338.9,7739.1,3468.9,4168.1,7115.4,3630.4,5390.1,2961.4,2568.3,9831.5,11098.6,3799.1,7237.6,4871.1,5504.9,2031.8,6901.4,5597.4,6078.5,3492.0,7147.5,8560.4,6178.1,6066.4,7482.6,4326.5,4056.1,2404.5,2404.9,1900.0,1696.2,2964.1,8885.3,4345.2,4773.4,5137.8,4201.9,5167.4,2820.7,3701.6,5252.1,2662.5,1802.2,3016.4,2347.6,2118.5,2890.6,2372.1,2985.1,3980.6,1287.3,5736.8,4760.1,2681.2,2547.2,2070.6,2386.3,3635.3,3025.2,2322.0,1467.6,7081.0,1937.8,1466.1,5893.5,4306.6,6459.2,7315.8,2790.8,1716.1,2329.8,4869.8,1241.6,3879.6,3448.4,3378.5,7442.6,5847.9,3945.5,4347.0,3060.6,6644.5,4728.6,6334.3,4182.5,2473.2,3648.2,5529.9,13277.2,3799.1,2825.6,7395.6,2865.0,2976.1,2537.9,8631.7,2829.4,3274.4,3042.0,4293.1,8706.4,1576.6,5307.1,6086.1,4423.3,4581.9,2704.0,2805.4,6308.7,7141.9,2997.4,8522.9,10047.6,6576.9,8342.4,6414.9,5776.4,8424.3,4931.2,3036.0,3104.4,2340.1,8018.9,5558.4,6385.1,5669.1,3587.2,1970.9,10187.8,8630.3,5884.4,4491.3,4394.4,4204.8,4168.9,2489.4,4283.4,6535.4,3145.4,5565.4,5246.6,6820.9,10821.7,3667.5,18882.4,9334.6,6744.3,7471.6,12089.1,9179.9,7362.1,3527.7,6703.0,4253.4,18639.1,6303.9,6017.4,4602.8,5602.4,4142.2,4868.8,18666.4,29960.9,5527.2,4997.1,7185.7,7568.5,6120.3,5338.1,4808.2,4675.6,23953.3,12158.8,5764.0,6532.1,6650.6,7897.9,9946.1,9903.6,8545.8,5643.1,9176.4,14677.4,7476.9,8303.6,10252.1,38901.4,15448.8,22547.7,11882.1,23092.5,19451.9,12630.4,24914.7,20556.2,43942.9,50864.2,28923.2,46758.9,49350.9,84960.9],"cum_vol":[44441.6,52791.9,58391.1,62521.0,67567.1,74999.0,81120.2,84804.6,92291.7,102147.9,106664.7,112823.4,142127.4,155238.9,162439.6,169095.2,173911.0,178123.6,181069.1,185249.7,189552.1,197010.1,201705.6,225343.0,231436.3,243883.0,247830.9,250955.8,254921.0,258735.6,266259.6,270239.9,274942.7,283474.0,287320.6,290382.2,297849.4,387547.9,395072.7,400829.4,406158.1,411163.3,417713.3,423613.9,429695.5,435916.4,442761.1,445609.5,449719.9,457289.6,460580.8,464092.2,468978.9,470780.3,480280.6,486670.6,494905.0,498319.4,508201.6,512696.1,518201.1,523855.6,527185.0,532271.9,552218.4,559748.6,570647.1,578427.6,584061.1,588899.8,591865.9,601969.4,606830.9,612178.6,613967.6,616404.7,619791.8,624508.3,630356.7,637155.1,640309.1,653603.6,658262.5,662943.1,668904.3,674240.8,679568.4,687476.9,691639.4,696456.9,699757.1,704830.1,712396.6,714208.4,721946.0,729419.4,732777.9,737723.8,746901.9,750548.2,754730.9,757531.9,761553.4,763802.1,767827.2,775080.0,778930.6,782731.0,786117.5,789148.4,792938.2,796822.1,809552.1,815233.4,819927.4,827959.4,832714.6,835513.5,844373.7,847207.9,851761.5,855539.2,858911.1,861986.0,865252.6,876619.6,880723.6,893545.3,899980.4,905672.9,910574.6,944582.6,950551.6,956439.6,962248.5,970072.6,973812.4,981161.4,984850.5,991328.8,994545.2,998001.8,1000469.9,1002773.6,1006185.1,1011436.9,1015573.1,1021637.6,1025629.5,1044306.7,1052639.7,1060355.7,1071295.2,1077038.4,1080519.2,1123768.3,1149987.0,1161434.1,1166926.6,1171788.5,1177267.0,1196406.9,1201734.7,1205416.9,1210738.4,1216362.4,1220406.9,1230117.8,1239113.9,1242167.5,1245575.2,1248941.8,1250861.6,1254611.9,1257760.1,1261755.1,1266794.3,1269330.1,1272289.1,1276375.2,1287858.9,1292859.2,1296119.2,1299308.5,1303820.9,1305780.4,1308794.1,1313205.9,1315750.7,1321089.6,1328828.7,1332297.6,1336465.8,1343581.1,1347211.5,1352601.6,1355563.0,1358131.3,1367962.8,1379061.4,1382860.6,1390098.2,1394969.3,1400474.2,1402506.0,1409407.4,1415004.7,1421083.2,1424575.2,1431722.7,1440283.1,1446461.1,1452527.6,1460010.2,1464336.7,1468392.9,1470797.4,1473202.2,1475102.2,1476798.4,1479762.6,1488647.9,1492993.1,1497766.5,1502904.3,1507106.1,1512273.6,1515094.3,1518795.9,1524047.9,1526710.4,1528512.6,1531529.0,1533876.6,1535995.1,1538885.7,1541257.9,1544243.0,1548223.6,1549510.9,1555247.7,1560007.9,1562689.1,1565236.3,1567306.9,1569693.1,1573328.4,1576353.6,1578675.6,1580143.3,1587224.3,1589162.1,1590628.1,1596521.6,1600828.3,1607287.5,1614603.3,1617394.1,1619110.1,1621439.9,1626309.7,1627551.3,1631430.9,1634879.4,1638257.9,1645700.4,1651548.4,1655493.9,1659840.9,1662901.5,1669546.0,1674274.6,1680608.9,1684791.4,1687264.6,1690912.8,1696442.6,1709719.9,1713519.0,1716344.6,1723740.2,1726605.2,1729581.3,1732119.1,1740750.9,1743580.2,1746854.6,1749896.6,1754189.6,1762896.0,1764472.6,1769779.8,1775865.9,1780289.2,1784871.1,1787575.1,1790380.5,1796689.2,1803831.1,1806828.5,1815351.4,1825398.9,1831975.9,1840318.3,1846733.2,1852509.6,1860933.9,1865865.1,1868901.1,1872005.5,1874345.6,1882364.6,1887923.0,1894308.1,1899977.1,1903564.4,1905535.2,1915723.0,1924353.3,1930237.7,1934729.0,1939123.4,1943328.2,1947497.1,1949986.4,1954269.9,1960805.3,1963950.6,1969516.1,1974762.6,1981583.5,1992405.2,1996072.7,2014955.1,2024289.6,2031033.9,2038505.5,2050594.6,2059774.5,2067136.6,2070664.3,2077367.3,2081620.6,2100259.8,2106563.6,2112581.0,2117183.8,2122786.2,2126928.4,2131797.2,2150463.6,2180424.4,2185951.6,2190948.7,2198134.4,2205702.9,2211823.2,2217161.4,2221969.6,2226645.2,2250598.5,2262757.3,2268521.3,2275053.4,2281704.0,2289601.9,2299548.1,2309451.6,2317997.4,2323640.5,2332816.9,2347494.2,2354971.1,2363274.7,2373526.8,2412428.1,2427876.9,2450424.6,2462306.8,2485399.3,2504851.1,2517481.5,2542396.2,2562952.4,2606895.4,2657759.6,2686682.8,2733441.6,2782792.5,2867753.4],"abs_move_pct":[0.9571,0.9161,0.8685,0.8722,0.9058,0.9821,0.968,0.8727,0.9792,1.0269,0.966,1.0434,1.2233,1.2068,1.1118,1.2385,1.0926,1.1019,1.1097,1.0753,1.2474,1.3233,1.3883,1.5279,1.5175,1.6161,1.5453,1.4995,1.546,1.5173,1.6787,1.7298,1.6019,1.5853,1.568,1.5437,1.5521,1.4417,1.3326,1.3245,1.3544,1.3052,1.3186,1.4258,1.4526,1.4354,1.461,1.4994,1.4897,1.4483,1.4655,1.4445,1.4613,1.4625,1.4995,1.4489,1.4625,1.3828,1.4689,1.5519,1.597,1.4883,1.4337,1.3351,1.2863,1.3285,1.3133,1.3957,1.4039,1.4545,1.4936,1.456,1.4532,1.5335,1.5768,1.5432,1.5686,1.4818,1.4892,1.5243,1.5426,1.6615,1.6567,1.6205,1.6461,1.7895,1.8406,1.8509,1.8234,1.8662,1.8777,1.8417,1.7951,1.8075,1.7539,1.7352,1.6918,1.6837,1.6565,1.6928,1.685,1.6461,1.674,1.718,1.6755,1.6942,1.703,1.7234,1.7289,1.7331,1.7059,1.7594,1.6532,1.692,1.7088,1.7494,1.842,1.8247,1.9403,1.8857,1.9025,1.9864,1.963,1.9689,1.9543,2.091,2.0796,2.1046,2.2553,2.2771,2.2422,2.3076,2.2992,2.3356,2.3691,2.4214,2.4371,2.4227,2.42,2.4622,2.429,2.4643,2.4728,2.4632,2.4662,2.4894,2.5187,2.4495,2.4369,2.3989,2.3345,2.2826,2.3524,2.3538,2.3281,2.446,2.4445,2.4963,2.5057,2.5598,2.5885,2.5727,2.6373,2.5957,2.6235,2.5403,2.4591,2.4756,2.4851,2.5124,2.4768,2.4499,2.4212,2.4605,2.4743,2.4466,2.4531,2.4711,2.4555,2.4315,2.4495,2.3546,2.3695,2.3951,2.4416,2.4167,2.4142,2.3912,2.4056,2.4319,2.4795,2.3989,2.3855,2.3642,2.4258,2.4727,2.4715,2.5074,2.4706,2.5143,2.5737,2.5297,2.5404,2.5973,2.643,2.6781,2.6751,2.7022,2.6752,2.6402,2.6063,2.6064,2.6851,2.6564,2.7016,2.6925,2.7378,2.7721,2.7725,2.8347,2.8181,2.8972,2.9039,2.9305,2.8859,2.921,2.8685,2.8309,2.8432,2.8478,2.9011,2.8927,2.9633,2.9383,2.9196,2.9032,2.9211,2.9647,2.9729,2.9631,2.9909,3.0523,2.983,2.9814,3.0016,3.0312,3.0676,3.0908,3.1348,3.1095,3.1336,3.1441,3.1863,3.1584,3.1315,3.1123,3.134,3.1076,3.0639,3.0726,3.0054,2.9956,2.9619,2.9587,2.9348,2.9757,2.9241,2.88,2.8813,2.8362,2.9404,2.9611,2.9537,2.9437,2.9353,2.8924,2.8406,2.8112,2.8053,2.813,2.7763,2.7229,2.6853,2.6491,2.674,2.6572,2.6759,2.7016,2.6241,2.6222,2.6124,2.6142,2.6245,2.5984,2.616,2.5818,2.5913,2.6308,2.6487,2.6488,2.6651,2.7254,2.7228,2.6425,2.7057,2.6438,2.6091,2.6118,2.5593,2.5882,2.5948,2.6203,2.7489,2.697,2.6499,2.6936,2.7098,2.6859,2.6585,2.6097,2.6325,2.6193,2.61,2.5911,2.5456,2.5287,2.4916,2.4544,2.4138,2.4589,2.3986,2.4067,2.4042,2.4614,2.4968,2.5027,2.5095,2.5354,2.4988,2.5063,2.4719,2.4748,2.5286,2.5718,2.5534,2.6001,2.6094,2.6359,2.6167,2.5638,2.548,2.6427,2.6308,2.5906,2.6077,2.6029,2.6255,2.5989,2.5733,2.5703,2.64,2.6051,2.6509,2.5971,2.5597,2.4926,2.4319,2.4208,2.4666,2.4837,2.4082,2.4365,2.4562,2.4733,2.4869,2.6441,2.6592,2.7619,2.807,2.7378,2.7174,2.7565,2.6785,2.7586,2.8306,2.6348,2.6557,2.6279,2.6354,2.6184],"open5_vol":67567.1,"days":14,"atr14":0.24001428571428565,"adv14":3545629,"avg_range_pct14":5.969,"prev_close":4.12,"prev_high":4.38,"prev_low":4.12,"high_20d":5.04,"ref_5d_high":4.38,"ref_5d_low":3.63,"ref_5d_avg_high":4.1634,"ref_5d_avg_low":3.895,"ref_5d_avg_range":0.2684,"sr14":{"levels":[{"lo":3.725,"hi":3.735,"mid":3.73,"touches":2,"last_touch_days_ago":3},{"lo":3.79,"hi":3.85,"mid":3.8167,"touches":3,"last_touch_days_ago":4},{"lo":3.87,"hi":3.915,"mid":3.885,"touches":4,"last_touch_days_ago":5},{"lo":3.94,"hi":4.0,"mid":3.9717,"touches":3,"last_touch_days_ago":2},{"lo":4.035,"hi":4.08,"mid":4.055,"touches":3,"last_touch_days_ago":1},{"lo":4.12,"hi":4.13,"mid":4.125,"touches":4,"last_touch_days_ago":0},{"lo":4.19,"hi":4.2372,"mid":4.2157,"touches":3,"last_touch_days_ago":2},{"lo":4.27,"hi":4.31,"mid":4.29,"touches":2,"last_touch_days_ago":1},{"lo":4.34,"hi":4.38,"mid":4.3593,"touches":3,"last_touch_days_ago":0}],"high":4.38,"low":3.63,"atr":0.24,"sessions":14,"tol":0.06}}