{"symbol":"ANGX","for_date":"2026-10-02","built":"2026-10-01T16:35:57-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26970.3,12939.4,4627.2,8049.2,9271.4,6395.8,6264.7,8589.6,2207.1,9628.7,5217.1,3976.9,3862.9,3242.1,4363.6,4798.4,9210.5,4138.2,5102.6,4825.0,7042.9,14935.3,10733.5,8032.2,5811.6,6256.4,4517.4,4449.4,7065.0,6006.6,18203.2,6901.9,5554.1,5992.7,6968.7,6516.9,12342.3,6827.0,6608.9,7420.4,11475.8,9943.3,5944.2,8212.9,12876.8,3699.2,9265.6,6422.0,5665.6,1931.4,6179.9,7923.4,9974.7,12939.9,2289.9,7442.5,3738.4,3233.2,4952.1,5966.5,5247.7,2447.3,8262.1,9389.8,3925.7,2357.8,8686.5,3858.9,8158.1,4539.5,2986.9,11656.2,5835.4,3305.7,3443.8,4203.1,5402.8,3490.1,1790.6,3824.2,7086.9,1685.0,1891.2,5447.8,4304.6,2847.3,2730.4,5038.3,3129.9,5333.4,2823.8,5559.3,4012.9,4538.8,3433.3,3613.9,2581.6,3276.9,3631.7,2673.6,2751.1,4853.4,4460.0,1239.0,5995.4,3405.9,2618.2,2262.4,4087.4,1822.9,4086.8,2364.7,4044.3,3136.4,2412.4,1885.6,2587.7,4957.6,3522.4,1752.6,2105.3,3552.0,2162.7,1832.5,2008.6,6859.9,2681.6,4407.4,7261.7,3132.6,3440.0,1551.1,1822.1,5491.5,1829.6,9394.0,2799.6,4277.5,13883.6,5305.0,4798.6,2917.6,1656.4,2231.1,3103.1,2113.7,1953.9,1083.6,1076.9,2550.0,2078.6,1318.4,2604.4,4323.1,1589.9,1782.0,3017.2,3726.0,2897.4,1541.0,1662.1,6024.9,1989.6,5543.9,3048.2,1850.0,2748.3,2690.5,5483.7,1715.2,2258.1,1638.0,3810.6,2568.0,3394.6,4840.6,16906.2,2361.0,6917.7,2325.3,3387.9,6888.1,2154.8,1452.6,3610.0,3472.9,1640.6,2256.3,1976.0,1821.4,1460.9,3418.6,4746.7,2561.4,3312.1,1697.6,1233.6,2241.6,3218.3,2481.1,1589.0,3091.2,1570.3,4429.2,7865.3,2119.3,2549.7,3962.9,1434.7,3395.9,1875.4,932.4,2417.1,1137.9,3159.9,2723.3,1493.8,1616.9,3716.8,2015.8,1972.3,2655.9,2578.4,7707.6,7872.8,1927.6,3145.1,3677.0,2522.8,1453.0,2199.1,2921.1,927.6,2492.6,3829.4,4054.9,1887.9,716.5,2460.4,3119.0,2895.8,4995.1,5383.1,3264.0,9494.4,7275.6,2293.7,1437.6,2205.4,3309.0,3282.6,1791.3,2318.1,2752.6,2393.8,3816.1,5373.4,4445.1,1712.1,2297.4,6130.9,1354.8,2285.8,5797.7,6155.4,3079.6,2296.6,2597.4,2720.6,3552.0,4813.1,4385.3,1551.0,3015.4,1897.6,5807.0,1915.9,3123.4,1884.1,2926.2,5170.4,1213.9,6178.3,1641.6,2769.7,3503.1,3724.8,2554.4,7932.5,1657.2,1916.9,3658.7,5544.4,13719.4,7113.4,2996.1,3549.1,3083.4,2814.9,2283.9,4223.1,2546.6,5226.4,3050.4,1287.3,3399.2,3610.4,914.0,3840.3,1274.0,2373.6,2708.6,1846.8,1307.1,2588.1,8388.9,4305.4,3944.6,2643.1,1534.2,4249.9,3951.6,2441.2,3153.9,1063.2,1634.0,2478.6,2170.9,3953.1,1990.8,4486.3,2267.7,3214.2,1662.4,1894.5,1532.4,1888.9,4025.2,1710.4,2803.8,5907.9,2235.5,1706.3,2659.1,2509.4,4814.4,7286.6,3183.6,1830.0,4599.0,4064.2,10856.1,4792.4,5891.2,2082.1,2676.9,2645.6,4247.9,4353.1,4938.6,5194.4,4685.9,5843.4,5302.8,4622.0,4885.5,5497.4,4775.1,6169.7,3651.0,3350.9,2270.8,5416.1,3792.5,3546.9,7543.8,7106.9,5825.8,8581.1,9088.6,16230.1,9646.8,9388.3,10250.4,10921.2,15684.4,18816.9,35705.9,44887.4,90118.3],"cum_vol":[26970.3,39909.7,44536.9,52586.1,61857.6,68253.4,74518.1,83107.7,85314.9,94943.6,100160.7,104137.6,108000.4,111242.6,115606.1,120404.6,129615.1,133753.3,138855.9,143680.9,150723.8,165659.1,176392.6,184424.8,190236.4,196492.8,201010.2,205459.6,212524.6,218531.2,236734.4,243636.4,249190.4,255183.1,262151.9,268668.7,281011.0,287838.0,294446.9,301867.4,313343.1,323286.4,329230.6,337443.5,350320.3,354019.5,363285.1,369707.1,375372.7,377304.1,383484.1,391407.5,401382.2,414322.1,416611.9,424054.4,427792.8,431026.0,435978.1,441944.6,447192.4,449639.6,457901.8,467291.6,471217.3,473575.1,482261.6,486120.5,494278.6,498818.1,501804.9,513461.1,519296.6,522602.3,526046.1,530249.1,535651.9,539142.1,540932.7,544756.9,551843.9,553528.9,555420.1,560867.9,565172.4,568019.7,570750.1,575788.4,578918.4,584251.7,587075.5,592634.8,596647.7,601186.5,604619.8,608233.7,610815.3,614092.1,617723.9,620397.4,623148.6,628002.0,632462.0,633701.0,639696.4,643102.4,645720.6,647983.0,652070.4,653893.4,657980.1,660344.9,664389.1,667525.5,669937.9,671823.5,674411.2,679368.8,682891.1,684643.7,686749.0,690301.0,692463.7,694296.2,696304.8,703164.6,705846.3,710253.7,717515.4,720648.1,724088.1,725639.2,727461.4,732952.9,734782.5,744176.5,746976.1,751253.6,765137.3,770442.3,775240.9,778158.6,779815.0,782046.1,785149.3,787263.0,789216.9,790300.4,791377.4,793927.4,796005.9,797324.3,799928.6,804251.7,805841.6,807623.6,810640.8,814366.8,817264.2,818805.2,820467.3,826492.1,828481.8,834025.6,837073.9,838923.9,841672.1,844362.6,849846.4,851561.6,853819.6,855457.6,859268.3,861836.3,865230.9,870071.4,886977.6,889338.6,896256.4,898581.6,901969.6,908857.6,911012.4,912465.0,916075.0,919547.9,921188.5,923444.8,925420.8,927242.2,928703.1,932121.7,936868.4,939429.8,942741.9,944439.5,945673.1,947914.7,951133.0,953614.1,955203.1,958294.3,959864.6,964293.8,972159.1,974278.4,976828.1,980790.9,982225.6,985621.5,987496.9,988429.3,990846.4,991984.4,995144.3,997867.6,999361.4,1000978.3,1004695.1,1006710.9,1008683.1,1011339.1,1013917.5,1021625.1,1029497.9,1031425.5,1034570.6,1038247.6,1040770.4,1042223.4,1044422.6,1047343.7,1048271.3,1050763.9,1054593.3,1058648.2,1060536.1,1061252.6,1063713.0,1066832.0,1069727.8,1074722.9,1080106.1,1083370.1,1092864.5,1100140.1,1102433.9,1103871.4,1106076.9,1109385.9,1112668.4,1114459.7,1116777.8,1119530.4,1121924.2,1125740.3,1131113.7,1135558.9,1137270.9,1139568.4,1145699.2,1147054.0,1149339.8,1155137.5,1161292.9,1164372.5,1166669.1,1169266.5,1171987.1,1175539.1,1180352.2,1184737.5,1186288.5,1189303.9,1191201.5,1197008.5,1198924.4,1202047.7,1203931.9,1206858.1,1212028.5,1213242.4,1219420.7,1221062.3,1223832.0,1227335.1,1231059.9,1233614.3,1241546.8,1243204.0,1245120.9,1248779.6,1254324.0,1268043.4,1275156.7,1278152.9,1281702.0,1284785.4,1287600.3,1289884.2,1294107.3,1296653.9,1301880.3,1304930.7,1306218.0,1309617.2,1313227.6,1314141.6,1317981.9,1319255.9,1321629.6,1324338.1,1326184.9,1327492.1,1330080.1,1338469.0,1342774.4,1346719.1,1349362.2,1350896.4,1355146.4,1359098.0,1361539.2,1364693.1,1365756.3,1367390.3,1369868.9,1372039.7,1375992.9,1377983.6,1382469.9,1384737.6,1387951.9,1389614.3,1391508.8,1393041.2,1394930.1,1398955.3,1400665.6,1403469.4,1409377.3,1411612.8,1413319.1,1415978.2,1418487.6,1423302.1,1430588.6,1433772.2,1435602.2,1440201.2,1444265.4,1455121.6,1459913.9,1465805.1,1467887.2,1470564.1,1473209.6,1477457.6,1481810.7,1486749.3,1491943.6,1496629.5,1502472.9,1507775.7,1512397.7,1517283.2,1522780.6,1527555.8,1533725.5,1537376.5,1540727.4,1542998.2,1548414.4,1552206.9,1555753.7,1563297.5,1570404.4,1576230.2,1584811.4,1593899.9,1610130.0,1619776.8,1629165.1,1639415.4,1650336.6,1666021.1,1684838.0,1720543.9,1765431.3,1855549.6],"abs_move_pct":[0.6621,1.3368,1.6291,1.6595,1.8416,1.8534,2.0308,1.9246,2.0006,2.0755,2.1851,2.225,2.0137,1.9751,2.0568,2.2732,2.2723,2.1398,2.1243,2.135,1.8852,2.0199,2.0479,2.1405,2.206,2.145,2.1725,2.214,2.2745,2.2928,2.5086,2.5322,2.5738,2.6814,2.7544,2.8228,2.877,2.8077,2.7936,2.7682,2.7732,2.6245,2.5999,2.6193,2.5444,2.5774,2.6224,2.7072,2.6362,2.6803,2.6089,2.6502,2.839,2.7757,2.7233,2.7122,2.7579,2.8112,2.7297,2.6972,2.6661,2.6431,2.7533,2.6902,2.6647,2.6497,2.5705,2.5581,2.7144,2.8011,2.8321,2.7862,2.7925,2.8098,2.8081,2.8043,2.7863,2.8528,2.826,2.8266,2.8591,2.8548,2.8044,2.7698,2.7681,2.7198,2.7574,2.8528,2.8289,2.8003,2.7857,2.8998,2.8688,2.808,2.7238,2.7838,2.7795,2.7907,2.7604,2.8189,2.8678,2.8593,2.8738,2.8587,2.8259,2.8958,2.8743,2.8638,2.8206,2.8392,2.8933,2.8695,2.8891,2.877,2.8914,2.869,2.894,2.9055,2.9621,2.9538,2.9485,2.906,2.9444,2.9944,2.9736,2.963,2.9661,2.9425,2.9228,2.9544,2.9513,2.9385,2.9232,2.9976,3.0417,3.0966,3.0946,3.0868,3.105,3.0957,3.0953,3.1409,3.1485,3.1348,3.1072,3.1086,3.0881,3.0761,3.1046,3.0544,3.0592,3.0521,3.0727,3.0733,3.0908,3.0538,3.0682,3.1113,3.1717,3.1269,3.0877,3.1277,3.0905,3.1037,3.105,3.1093,3.0514,3.0324,3.0245,3.0741,3.0589,3.0341,2.9963,2.9057,2.9205,2.9312,2.9846,2.9834,2.9844,2.9341,2.8563,2.8376,2.8165,2.823,2.8472,2.8921,2.8723,2.8769,2.9013,2.8839,2.8747,2.9096,2.8838,2.9701,2.988,2.9876,2.9876,2.9832,3.0184,3.0207,3.0399,3.0425,3.0476,3.0893,3.1254,3.1456,3.1706,3.18,3.1558,3.1739,3.1476,3.1274,3.1449,3.1425,3.0913,3.0948,3.0823,3.1076,3.132,3.0609,3.0962,2.9891,3.0223,3.0579,2.9636,2.9965,3.0314,3.0117,2.9773,2.9763,2.9996,3.0766,3.0415,3.0867,3.0391,3.0577,3.0555,3.0648,3.0459,3.134,3.1144,3.193,3.2598,3.2803,3.4061,3.4217,3.4272,3.4857,3.4619,3.3927,3.3925,3.3784,3.368,3.3725,3.3691,3.4223,3.3069,3.3292,3.3451,3.3175,3.363,3.3889,3.3667,3.3565,3.3859,3.3689,3.4461,3.4182,3.3669,3.2962,3.3502,3.4022,3.4652,3.5647,3.5846,3.5934,3.6088,3.634,3.6818,3.7019,3.666,3.6178,3.5903,3.6254,3.6689,3.6228,3.6214,3.6211,3.6256,3.59,3.6213,3.6027,3.6452,3.6912,3.7071,3.7156,3.6983,3.654,3.6406,3.6673,3.5714,3.5876,3.5275,3.5631,3.5303,3.5294,3.5271,3.5649,3.6,3.6009,3.6165,3.6024,3.6525,3.6155,3.6514,3.6028,3.6017,3.6101,3.5965,3.5835,3.5101,3.5327,3.5012,3.4656,3.4528,3.4895,3.4632,3.47,3.4498,3.4348,3.4163,3.4457,3.3948,3.3767,3.4416,3.4636,3.448,3.4933,3.4854,3.4674,3.4079,3.4187,3.4387,3.4584,3.4322,3.397,3.4175,3.4308,3.4379,3.4681,3.4921,3.5418,3.5452,3.4977,3.5245,3.465,3.4568,3.4619,3.4685,3.4893,3.4118,3.3691,3.2974,3.3238,3.3988,3.4193,3.5378,3.4037,3.3378,3.3389,3.3379,3.3441,3.3649,3.3778,3.4063,3.3225,3.3639,3.3989,3.3806,3.3798,3.3057,3.1689,3.1805,3.2193,3.2143,3.2546,3.178,3.1667,3.2626,3.1261],"open5_vol":61857.6,"days":14,"atr14":0.33444285714285693,"adv14":2325923,"avg_range_pct14":6.759,"prev_close":4.23,"prev_high":4.6891,"prev_low":4.23,"high_20d":5.75,"ref_5d_high":4.87,"ref_5d_low":4.23,"ref_5d_avg_high":4.7646,"ref_5d_avg_low":4.5284,"ref_5d_avg_range":0.2362,"sr14":{"levels":[{"lo":4.5419,"hi":4.6,"mid":4.564,"touches":3,"last_touch_days_ago":1},{"lo":4.65,"hi":4.73,"mid":4.6973,"touches":4,"last_touch_days_ago":0},{"lo":4.74,"hi":4.76,"mid":4.751,"touches":4,"last_touch_days_ago":1},{"lo":4.87,"hi":4.94,"mid":4.9133,"touches":3,"last_touch_days_ago":4},{"lo":5.04,"hi":5.04,"mid":5.04,"touches":2,"last_touch_days_ago":5},{"lo":5.125,"hi":5.19,"mid":5.16,"touches":3,"last_touch_days_ago":8},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":2,"last_touch_days_ago":7},{"lo":5.37,"hi":5.41,"mid":5.3838,"touches":4,"last_touch_days_ago":9}],"high":5.75,"low":4.23,"atr":0.3344,"sessions":14,"tol":0.0836}}