{"symbol":"ANGO","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6620.6,572.2,384.4,129.1,80.2,257.2,213.6,229.1,372.5,307.0,578.5,677.9,169.3,967.4,288.8,685.2,395.2,519.4,514.2,282.6,447.2,479.7,865.9,717.6,139.4,382.7,572.8,337.7,698.7,1247.2,359.1,697.3,385.6,263.8,1174.0,357.1,650.4,690.3,2381.8,746.1,451.3,997.1,285.7,223.0,562.1,753.1,386.1,514.5,778.0,233.6,570.9,787.4,1887.9,502.6,319.6,562.4,608.2,733.2,922.1,854.9,1289.8,630.1,480.2,1182.4,392.5,442.6,1281.9,698.1,535.1,582.4,681.9,923.5,457.5,2702.1,674.7,311.7,677.1,1509.5,727.4,311.2,867.9,509.5,740.8,698.1,562.4,2954.4,296.3,503.6,448.6,225.2,1315.7,2715.4,2584.0,2235.8,2279.9,1104.1,1316.6,441.1,659.1,1040.9,315.2,375.0,999.1,468.6,497.9,493.3,336.5,246.1,707.1,393.4,2280.9,323.4,468.8,211.1,503.4,240.1,1413.6,433.5,235.6,313.8,1159.8,682.6,1175.7,682.1,298.7,500.1,4034.6,1621.1,1688.4,669.4,483.8,1868.9,1004.4,1749.3,1114.1,550.8,1007.9,2903.5,1219.1,85.6,649.7,214.1,448.6,260.6,336.1,227.6,710.9,1594.2,1048.4,279.1,658.9,357.6,305.0,319.0,616.8,830.4,370.3,1077.4,468.4,206.0,642.5,94.7,886.0,681.4,361.6,657.1,1254.6,1632.1,801.4,2287.5,466.9,267.5,342.9,242.9,4601.1,597.2,1694.8,393.9,307.4,733.7,546.1,529.4,216.4,667.1,274.1,410.3,401.1,276.4,406.1,369.6,330.1,856.8,156.4,1196.1,225.2,688.3,269.4,550.3,347.3,348.2,406.7,785.3,1257.4,1711.8,276.3,336.0,765.9,97.8,216.4,342.9,196.6,154.1,738.6,697.1,445.2,400.0,523.2,461.6,644.5,224.7,498.0,747.1,274.6,381.1,894.6,700.6,357.5,285.0,1036.4,671.7,1604.6,498.6,1128.9,234.7,396.4,409.6,534.4,415.7,449.4,107.8,692.5,482.4,351.6,610.0,147.6,389.1,382.6,599.6,72.9,458.7,313.5,215.0,351.0,604.5,254.4,299.6,244.6,672.2,274.1,783.2,727.4,268.8,329.1,285.8,495.9,227.1,239.6,255.8,414.6,208.3,778.3,496.3,598.5,147.4,907.9,481.6,1151.0,304.6,137.8,460.7,519.1,774.0,1305.7,590.2,383.2,632.3,591.4,693.5,651.2,771.3,171.1,651.6,462.0,613.1,1247.1,791.1,851.4,535.5,172.2,1658.6,890.9,618.4,912.8,386.6,1616.1,682.4,2321.6,255.8,837.4,1507.4,1193.4,2822.6,2303.8,572.8,866.0,411.5,3288.4,449.7,180.6,783.2,6067.1,777.0,1703.1,527.4,1056.5,548.7,6535.4,852.9,1009.7,924.3,1945.1,674.1,2570.5,3898.4,249.4,426.9,1040.4,717.4,2927.6,1034.4,607.9,634.5,710.7,1497.8,605.4,1063.5,1353.9,726.8,665.6,1079.0,682.4,618.9,1415.4,3403.4,1571.6,538.6,782.4,1513.1,685.4,656.9,1015.1,1321.7,1409.7,1008.3,1370.8,1226.7,1302.4,1723.9,1242.4,1353.2,2394.2,1359.3,1482.3,2258.2,1800.9,2679.3,2194.4,1329.1,1534.9,1738.6,6341.0,5287.4,1853.3,3993.4,7647.0,16959.0,11406.4,11894.4,23584.5,31295.6],"cum_vol":[6620.6,7192.8,7577.1,7706.3,7786.5,8043.7,8257.4,8486.4,8858.9,9165.9,9744.4,10422.4,10591.6,11559.0,11847.8,12533.0,12928.2,13447.6,13961.9,14244.4,14691.6,15171.4,16037.3,16754.9,16894.4,17277.1,17849.9,18187.6,18886.3,20133.5,20492.6,21189.9,21575.5,21839.3,23013.3,23370.4,24020.8,24711.1,27092.9,27838.9,28290.2,29287.4,29573.1,29796.1,30358.2,31111.4,31497.5,32012.0,32790.0,33023.6,33594.5,34381.9,36269.8,36772.4,37092.1,37654.4,38262.6,38995.9,39917.9,40772.9,42062.6,42692.8,43173.0,44355.4,44747.9,45190.5,46472.4,47170.5,47705.6,48287.9,48969.8,49893.3,50350.8,53052.9,53727.6,54039.4,54716.5,56226.0,56953.4,57264.6,58132.4,58641.9,59382.7,60080.8,60643.2,63597.6,63893.9,64397.4,64846.0,65071.2,66386.9,69102.3,71686.3,73922.1,76201.9,77306.0,78622.6,79063.6,79722.7,80763.6,81078.9,81453.9,82453.0,82921.6,83419.5,83912.8,84249.3,84495.4,85202.5,85595.9,87876.7,88200.1,88668.9,88879.9,89383.4,89623.5,91037.1,91470.6,91706.2,92020.0,93179.8,93862.4,95038.1,95720.2,96018.9,96519.1,100553.7,102174.8,103863.2,104532.6,105016.4,106885.3,107889.6,109638.9,110753.1,111303.9,112311.8,115215.3,116434.4,116519.9,117169.6,117383.8,117832.4,118093.0,118429.1,118656.7,119367.6,120961.8,122010.1,122289.3,122948.2,123305.8,123610.8,123929.8,124546.6,125377.0,125747.3,126824.6,127293.1,127499.1,128141.6,128236.3,129122.3,129803.6,130165.2,130822.4,132077.0,133709.1,134510.6,136798.1,137265.0,137532.5,137875.4,138118.3,142719.4,143316.6,145011.4,145405.3,145712.7,146446.4,146992.5,147521.9,147738.3,148405.4,148679.6,149089.9,149491.0,149767.4,150173.5,150543.1,150873.1,151729.9,151886.4,153082.5,153307.7,153996.0,154265.4,154815.7,155163.0,155511.2,155917.9,156703.2,157960.6,159672.4,159948.6,160284.6,161050.6,161148.4,161364.7,161707.6,161904.2,162058.3,162796.9,163494.0,163939.2,164339.2,164862.4,165324.0,165968.5,166193.2,166691.2,167438.4,167712.9,168094.0,168988.6,169689.2,170046.7,170331.7,171368.1,172039.9,173644.5,174143.1,175271.9,175506.6,175903.1,176312.6,176847.0,177262.7,177712.1,177819.9,178512.4,178994.8,179346.4,179956.4,180104.0,180493.1,180875.7,181475.4,181548.2,182006.9,182320.4,182535.4,182886.4,183490.9,183745.3,184044.9,184289.5,184961.7,185235.8,186019.0,186746.4,187015.2,187344.4,187630.1,188126.0,188353.1,188592.8,188848.6,189263.1,189471.4,190249.7,190746.0,191344.5,191491.9,192399.8,192881.4,194032.4,194337.0,194474.8,194935.5,195454.6,196228.6,197534.4,198124.6,198507.8,199140.1,199731.4,200424.9,201076.1,201847.4,202018.6,202670.2,203132.2,203745.4,204992.4,205783.5,206634.9,207170.4,207342.6,209001.1,209892.0,210510.4,211423.2,211809.9,213425.9,214108.4,216429.9,216685.7,217523.1,219030.5,220223.9,223046.6,225350.4,225923.1,226789.1,227200.6,230489.0,230938.7,231119.3,231902.5,237969.6,238746.6,240449.8,240977.2,242033.7,242582.4,249117.8,249970.7,250980.4,251904.7,253849.9,254523.9,257094.4,260992.9,261242.3,261669.1,262709.6,263426.9,266354.5,267388.9,267996.8,268631.3,269342.0,270839.8,271445.1,272508.6,273862.5,274589.3,275254.9,276333.9,277016.3,277635.2,279050.6,282453.9,284025.5,284564.1,285346.5,286859.6,287544.9,288201.9,289216.9,290538.6,291948.4,292956.6,294327.4,295554.1,296856.5,298580.4,299822.9,301176.1,303570.3,304929.6,306411.9,308670.1,310470.9,313150.2,315344.6,316673.6,318208.5,319947.1,326288.1,331575.5,333428.8,337422.1,345069.1,362028.1,373434.6,385329.0,408913.5,440209.1],"abs_move_pct":[0.2435,0.5077,0.5258,0.4732,0.4613,0.4753,0.6077,0.6028,0.6312,0.6002,0.5224,0.5506,0.5082,0.6489,0.5616,0.5221,0.4663,0.4686,0.5607,0.5308,0.5514,0.5191,0.4612,0.442,0.4394,0.4625,0.504,0.6123,0.6356,0.631,0.6515,0.6282,0.6004,0.5959,0.626,0.631,0.5571,0.5964,0.6288,0.6955,0.6861,0.7301,0.6816,0.6885,0.6815,0.6746,0.6764,0.7028,0.7097,0.7301,0.6767,0.6745,0.6329,0.6885,0.7045,0.6859,0.6952,0.6792,0.6099,0.631,0.6123,0.5975,0.6506,0.6595,0.6751,0.689,0.6686,0.6781,0.6851,0.7382,0.7449,0.7378,0.7078,0.6518,0.6714,0.6575,0.657,0.6269,0.6632,0.6864,0.6428,0.6535,0.6584,0.6976,0.7344,0.7208,0.7415,0.7293,0.7317,0.6944,0.7083,0.7289,0.7174,0.7865,0.7565,0.7631,0.7286,0.7568,0.7173,0.7059,0.7232,0.7,0.6906,0.6885,0.6978,0.7276,0.742,0.7222,0.72,0.734,0.7796,0.7589,0.7681,0.7288,0.6967,0.7106,0.7386,0.7316,0.7293,0.7273,0.75,0.7363,0.7227,0.7157,0.7294,0.7363,0.6996,0.6213,0.621,0.6444,0.6627,0.6695,0.6939,0.7089,0.7364,0.7638,0.7614,0.7683,0.7616,0.7569,0.78,0.759,0.7635,0.7915,0.8238,0.8284,0.8168,0.8285,0.8538,0.8512,0.879,0.8812,0.8881,0.8998,0.8885,0.9347,0.962,0.9617,0.9433,0.9454,0.9846,0.9545,0.9867,0.9985,1.0055,1.0238,0.994,1.0033,1.024,1.0124,1.0146,0.9963,0.9777,1.0052,0.9471,0.9265,0.9287,0.9265,0.9122,0.8984,0.8965,0.8966,0.8896,0.9082,0.8781,0.8619,0.8871,0.8802,0.8779,0.8963,0.8917,0.9172,0.9607,0.9998,0.9791,0.9697,0.9583,0.9973,1.0042,0.997,1.0086,1.0454,1.0061,1.0036,1.0244,1.0036,1.0268,1.0176,1.0157,1.0387,1.0248,1.0317,1.0549,1.0527,1.0501,1.0064,0.9995,1.0203,0.9601,0.9647,0.9437,0.9804,0.9733,0.9757,0.985,0.978,0.9825,0.9687,0.955,0.9528,0.9248,0.911,0.8992,0.8761,0.8925,0.8949,0.8854,0.8923,0.8923,0.8969,0.8808,0.8831,0.8831,0.9337,0.9383,0.936,0.9452,0.9085,0.9132,0.8945,0.869,0.8712,0.8551,0.8483,0.8609,0.859,0.8591,0.8754,0.8738,0.8762,0.8855,0.8994,0.9085,0.9061,0.9546,0.9653,0.9931,1.0116,0.9917,0.9871,0.9778,0.9986,1.0168,1.0146,1.0584,1.0561,1.0561,1.031,1.0448,1.0496,1.0473,1.0403,1.033,1.0272,1.0179,0.9799,0.9592,0.9467,0.9317,0.9176,0.9038,0.8715,0.8947,0.906,0.9149,0.9218,0.9015,0.9155,0.9249,0.9159,0.902,0.888,0.8927,0.9109,0.8854,0.8957,0.8935,0.904,0.9618,0.9597,0.9618,0.9525,0.8923,0.9178,0.9229,0.9183,0.9254,0.9139,0.9302,0.9348,0.8812,0.8721,0.8761,0.8854,0.8821,0.8534,0.8301,0.8256,0.8231,0.8622,0.8783,0.8877,0.8797,0.8521,0.8522,0.8645,0.8416,0.8488,0.8767,0.8695,0.8647,0.8731,0.8868,0.8984,0.8986,0.9292,0.904,0.9383,0.9132,0.8997,0.8903,0.9224,0.9429,0.9077,0.9148,0.9013,0.9198,0.9266,0.9472,0.947,0.9133,0.9266,0.9011,0.9041,0.9066,0.939,0.9532,0.974,0.9602,0.9306,0.9501,0.9732,0.9764,1.0158,1.0157,1.0342,1.0431,1.0157,1.0435,1.0157,0.9123,0.9608,0.9239,0.9476,1.003,1.0317,1.0364,1.0105,1.0709,1.0982],"open5_vol":7786.5,"days":14,"atr14":0.5082071428571427,"adv14":584878,"avg_range_pct14":3.358,"prev_close":15.12,"prev_high":15.52,"prev_low":14.96,"high_20d":15.92,"ref_5d_high":15.7599,"ref_5d_low":14.89,"ref_5d_avg_high":15.643,"ref_5d_avg_low":15.106,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":14.89,"hi":15.0,"mid":14.955,"touches":4,"last_touch_days_ago":0},{"lo":15.11,"hi":15.23,"mid":15.17,"touches":6,"last_touch_days_ago":3},{"lo":15.32,"hi":15.41,"mid":15.3612,"touches":4,"last_touch_days_ago":1},{"lo":15.5,"hi":15.625,"mid":15.5617,"touches":6,"last_touch_days_ago":0},{"lo":15.64,"hi":15.7599,"mid":15.688,"touches":5,"last_touch_days_ago":1},{"lo":15.79,"hi":15.88,"mid":15.835,"touches":2,"last_touch_days_ago":6}],"high":15.92,"low":14.89,"atr":0.5082,"sessions":14,"tol":0.1271}}