{"symbol":"ANGI","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11628.1,2167.7,2042.4,1684.4,2723.9,1370.3,3353.7,922.5,755.6,949.1,618.6,1358.7,1297.5,1407.3,658.9,870.6,670.7,1304.4,513.2,1076.9,2079.1,445.1,905.7,620.7,514.6,1731.5,694.6,1362.9,2608.6,1067.4,1149.9,885.0,1552.4,1017.1,566.3,1095.8,354.5,1203.0,1275.5,1591.1,1914.4,1615.1,1406.9,962.3,681.3,1696.9,1774.6,2973.8,6018.1,1184.7,2704.7,2857.9,1839.6,866.4,602.2,732.1,1494.5,523.4,1100.9,588.1,841.8,1031.2,618.3,873.6,471.1,3369.4,103.9,446.1,1894.5,611.4,715.9,2390.9,840.1,515.5,417.2,845.5,1075.5,824.0,389.6,1049.6,627.9,463.3,488.9,905.6,569.1,1177.0,825.6,371.1,684.6,504.4,1026.7,295.8,311.3,308.8,429.1,1215.9,946.1,681.8,659.1,859.5,446.0,560.5,1352.0,1254.6,1498.3,1026.6,797.4,1769.1,539.7,722.6,374.7,182.1,381.9,985.4,1411.1,463.1,737.1,552.9,1223.0,1574.9,840.4,1130.6,678.1,2099.6,409.6,224.0,371.4,461.9,498.0,561.3,530.4,485.4,1221.2,1541.6,573.3,660.6,338.6,707.0,479.3,176.6,957.1,798.8,452.7,828.1,1485.6,720.7,1220.6,499.8,1025.4,847.7,1434.6,348.0,736.1,1098.6,413.1,1091.3,342.9,781.6,1548.1,3447.1,2767.1,1336.2,2399.0,2146.1,608.1,546.1,1230.0,1248.8,420.1,456.1,416.2,1552.8,590.9,1217.1,513.4,422.5,579.9,817.0,802.9,532.3,291.7,564.8,1195.9,365.8,463.0,527.7,562.6,511.8,776.3,710.4,308.7,605.6,489.5,743.9,537.4,553.2,533.9,990.4,1333.1,393.1,2271.4,497.1,960.7,1178.8,421.6,579.6,172.6,680.5,2143.2,305.8,663.6,656.6,681.0,573.9,1121.6,1152.4,726.1,692.6,197.5,1670.8,810.1,2148.8,986.3,1406.6,1984.3,672.9,1019.9,477.7,903.3,645.3,4234.1,3309.7,1001.9,1095.1,1554.4,638.3,2167.1,599.6,1817.7,3347.9,1507.2,1931.1,869.6,3005.6,763.2,2771.2,612.7,337.9,1382.5,1089.6,1413.4,579.3,431.8,800.7,543.2,576.3,814.9,1946.8,529.0,2189.3,690.1,1788.4,2130.5,592.1,793.1,2372.5,1189.1,889.3,652.6,580.3,1447.3,994.8,13038.0,1197.6,1282.9,1162.9,1926.9,675.9,589.1,573.3,1936.9,909.1,785.7,616.7,1381.2,710.7,1572.9,1496.9,1820.1,1449.6,812.8,700.9,1222.9,783.9,893.7,1864.0,7758.1,813.7,1775.5,1637.9,2728.6,605.7,1000.2,703.5,813.4,583.0,400.2,559.9,1248.2,1133.4,848.6,1054.0,1187.5,14448.7,1789.1,581.6,360.4,2576.9,1185.7,931.6,1071.3,1634.3,639.0,2453.4,709.9,968.6,1020.6,901.9,1621.2,1798.3,1459.4,1384.6,797.1,1414.6,1397.2,1970.7,2990.9,3555.4,1785.7,2813.4,2614.6,1588.9,2226.6,8710.1,1473.0,2556.1,1531.2,2456.9,1172.4,1695.3,3685.4,1478.4,2892.6,3720.1,1026.7,2172.5,4226.1,1768.7,1934.7,3352.0,4376.3,1450.9,2241.6,3645.6,1680.9,4892.4,1982.1,7713.6,3404.4,4155.6,4037.5,3109.9,1984.6,4571.6,2353.6,4594.3,2561.4,4021.1,3410.6,4398.6,7401.6,6328.6,4885.0,4420.8,9442.0,17509.5,11543.4,13492.1,28538.1,43261.6],"cum_vol":[11628.1,13795.8,15838.1,17522.6,20246.5,21616.8,24970.5,25893.0,26648.6,27597.7,28216.3,29575.0,30872.5,32279.8,32938.7,33809.4,34480.1,35784.5,36297.7,37374.6,39453.7,39898.9,40804.6,41425.3,41939.9,43671.4,44365.9,45728.8,48337.4,49404.7,50554.6,51439.6,52992.0,54009.1,54575.4,55671.1,56025.6,57228.6,58504.1,60095.3,62009.6,63624.7,65031.6,65993.9,66675.2,68372.1,70146.8,73120.6,79138.7,80323.4,83028.1,85886.1,87725.7,88592.1,89194.4,89926.5,91421.0,91944.4,93045.4,93633.5,94475.3,95506.5,96124.8,96998.4,97469.5,100838.9,100942.9,101389.0,103283.5,103894.9,104610.7,107001.6,107841.7,108357.2,108774.4,109619.9,110695.4,111519.4,111909.1,112958.6,113586.6,114049.9,114538.8,115444.4,116013.5,117190.5,118016.1,118387.2,119071.9,119576.3,120603.0,120898.8,121210.1,121518.9,121947.9,123163.9,124109.9,124791.7,125450.9,126310.4,126756.4,127316.9,128668.9,129923.5,131421.8,132448.4,133245.8,135014.9,135554.6,136277.2,136651.9,136834.0,137215.9,138201.3,139612.4,140075.4,140812.5,141365.4,142588.4,144163.4,145003.7,146134.3,146812.4,148911.9,149321.6,149545.6,149917.0,150378.9,150876.9,151438.1,151968.5,152453.9,153675.1,155216.7,155790.0,156450.6,156789.1,157496.1,157975.4,158152.0,159109.1,159907.9,160360.6,161188.8,162674.4,163395.1,164615.8,165115.6,166141.0,166988.7,168423.3,168771.3,169507.4,170606.0,171019.1,172110.4,172453.3,173234.9,174782.9,178230.0,180997.1,182333.3,184732.3,186878.4,187486.5,188032.6,189262.6,190511.4,190931.5,191387.6,191803.8,193356.6,193947.4,195164.6,195677.9,196100.4,196680.4,197497.4,198300.3,198832.6,199124.3,199689.1,200884.9,201250.7,201713.7,202241.4,202804.1,203315.9,204092.1,204802.6,205111.3,205716.9,206206.4,206950.3,207487.6,208040.9,208574.8,209565.1,210898.2,211291.4,213562.7,214059.8,215020.5,216199.3,216620.9,217200.5,217373.1,218053.6,220196.8,220502.6,221166.1,221822.7,222503.7,223077.6,224199.2,225351.6,226077.6,226770.3,226967.8,228638.6,229448.6,231597.4,232583.7,233990.3,235974.6,236647.5,237667.4,238145.1,239048.4,239693.7,243927.8,247237.5,248239.4,249334.6,250889.0,251527.3,253694.4,254293.9,256111.6,259459.5,260966.7,262897.8,263767.4,266773.1,267536.3,270307.5,270920.2,271258.1,272640.6,273730.1,275143.5,275722.8,276154.6,276955.3,277498.5,278074.8,278889.6,280836.4,281365.4,283554.7,284244.8,286033.2,288163.7,288755.9,289548.9,291921.4,293110.6,293999.9,294652.5,295232.8,296680.1,297674.9,310712.9,311910.4,313193.4,314356.3,316283.2,316959.1,317548.2,318121.5,320058.4,320967.4,321753.1,322369.9,323751.1,324461.8,326034.7,327531.6,329351.7,330801.3,331614.1,332314.9,333537.9,334321.8,335215.5,337079.5,344837.6,345651.3,347426.8,349064.6,351793.2,352398.9,353399.1,354102.6,354916.1,355499.1,355899.3,356459.1,357707.4,358840.8,359689.4,360743.4,361930.9,376379.6,378168.8,378750.4,379110.7,381687.6,382873.3,383804.9,384876.1,386510.4,387149.4,389602.8,390312.6,391281.2,392301.9,393203.8,394825.0,396623.3,398082.7,399467.3,400264.4,401679.1,403076.3,405047.0,408037.9,411593.4,413379.1,416192.5,418807.1,420396.1,422622.6,431332.8,432805.8,435361.9,436893.1,439349.9,440522.3,442217.6,445902.9,447381.3,450273.9,453994.0,455020.7,457193.2,461419.4,463188.1,465122.8,468474.8,472851.1,474302.0,476543.6,480189.3,481870.1,486762.5,488744.6,496458.2,499862.6,504018.2,508055.7,511165.6,513150.1,517721.7,520075.4,524669.6,527231.0,531252.1,534662.7,539061.4,546463.0,552791.6,557676.6,562097.4,571539.4,589048.9,600592.3,614084.4,642622.6,685884.1],"abs_move_pct":[1.0403,1.2671,1.3573,1.3109,1.4821,1.5164,1.5118,1.5568,1.626,1.5894,1.7338,1.6035,1.6857,1.6686,1.6115,1.5346,1.5418,1.5618,1.5582,1.5944,1.6083,1.5995,1.5177,1.5447,1.6328,1.6378,1.588,1.6182,1.6389,1.6441,1.6084,1.4718,1.5134,1.516,1.6123,1.6267,1.5618,1.6062,1.4878,1.5438,1.5109,1.61,1.5416,1.5939,1.5529,1.5037,1.4561,1.3973,1.5074,1.4667,1.3758,1.2924,1.2723,1.3098,1.3203,1.3522,1.2975,1.2759,1.2824,1.2471,1.238,1.2723,1.3589,1.4251,1.4252,1.4057,1.4083,1.4356,1.5006,1.3706,1.4138,1.346,1.4849,1.439,1.4086,1.3059,1.4996,1.5077,1.5774,1.6728,1.6533,1.6424,1.6376,1.685,1.7905,1.7104,1.7284,1.7973,1.7159,1.7717,1.8154,1.7967,1.8156,1.8224,1.8582,1.8771,1.8448,1.861,1.8011,1.796,1.7952,1.7854,1.742,1.7639,1.8022,1.8966,1.9231,1.7598,1.7915,1.7843,1.8056,1.8407,1.8515,1.8996,1.8762,1.862,1.8725,1.8525,1.8598,1.8589,1.8431,1.8847,1.8603,1.9333,1.9491,1.9695,1.9806,1.9826,1.9755,1.9136,1.8837,1.8661,1.9894,1.9763,1.9584,1.9989,1.9883,2.0699,2.0291,2.0484,2.1144,2.1134,2.0922,2.1122,2.0934,2.0918,2.1393,2.1927,2.2171,2.2234,2.1919,2.206,2.2061,2.2372,2.2512,2.1581,2.1912,2.146,2.2261,2.2128,2.1646,2.1914,2.2346,2.2286,2.2567,2.1838,2.0649,2.0445,2.0586,2.0912,2.0852,2.0518,2.0852,2.0654,2.0516,2.0803,2.1402,2.1257,2.0694,2.0639,2.1066,2.1274,2.1342,2.1483,2.0478,1.9977,1.985,2.0063,1.992,2.0701,2.0639,2.0334,2.0273,2.0579,2.0853,2.0343,2.0279,2.0608,2.0236,2.012,1.9472,1.9593,2.0233,2.0377,2.057,2.0885,2.0699,2.0398,2.1733,2.2624,2.2308,2.2346,2.1728,2.1484,2.1371,2.1038,2.1058,2.097,2.1098,2.1316,2.0645,2.0801,2.054,2.0607,2.1451,2.1486,2.1767,2.1427,2.0748,2.0971,2.0426,2.0562,2.0599,2.0668,2.0692,2.0537,2.0315,1.9692,1.9694,1.9543,1.9426,2.0332,2.0263,1.9928,1.9445,2.0278,2.0878,2.0855,2.0636,2.1035,2.0903,2.0461,2.0411,2.0269,1.9671,1.9585,1.9364,1.8688,1.857,1.9539,1.9683,2.018,1.9795,1.9318,1.9055,1.8825,1.8639,1.87,1.8692,1.9003,1.9065,1.9078,1.96,1.9279,1.8893,1.9368,2.0306,2.0578,2.0261,1.927,1.958,1.9684,1.9675,1.9577,1.9488,1.9592,1.9477,1.9397,1.8799,1.8261,1.8297,1.8748,1.8378,1.7842,1.8203,1.869,1.835,1.8225,1.8265,1.932,1.8469,1.8447,1.8658,1.8781,1.8744,1.8735,1.8736,1.854,1.9517,1.9832,2.0019,1.9718,1.9189,1.9118,1.8668,1.881,1.868,1.8285,1.8835,1.8193,1.8093,1.7452,1.7215,1.6935,1.7282,1.6946,1.6988,1.6645,1.7458,1.7373,1.6624,1.6813,1.6434,1.6319,1.5536,1.5937,1.6822,1.5885,1.6653,1.6992,1.6923,1.6626,1.6375,1.5673,1.6076,1.5322,1.5817,1.6084,1.569,1.5346,1.5128,1.4994,1.4915,1.443,1.4367,1.3935,1.5056,1.4843,1.4854,1.5297,1.484,1.4989,1.5159,1.4839,1.4222,1.5165,1.4777,1.7898,1.9085,1.9017,1.9379,1.9004,1.9344,2.1266,2.0803,2.0674,2.0862,2.0933,2.1167,2.1677,2.114,2.0696,2.0636,2.1421,2.1786,2.2184,2.3268,2.4784,2.3782,2.234],"open5_vol":20246.5,"days":14,"atr14":0.3434142857142858,"adv14":858128,"avg_range_pct14":6.472,"prev_close":5.86,"prev_high":5.89,"prev_low":5.46,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":5.12,"ref_5d_avg_high":5.729,"ref_5d_avg_low":5.359,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":4.88,"hi":4.92,"mid":4.8967,"touches":3,"last_touch_days_ago":5},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":6},{"lo":5.11,"hi":5.165,"mid":5.127,"touches":5,"last_touch_days_ago":3},{"lo":5.26,"hi":5.335,"mid":5.3025,"touches":4,"last_touch_days_ago":5},{"lo":5.36,"hi":5.41,"mid":5.3808,"touches":4,"last_touch_days_ago":2},{"lo":5.455,"hi":5.46,"mid":5.4575,"touches":2,"last_touch_days_ago":0},{"lo":5.575,"hi":5.64,"mid":5.6143,"touches":3,"last_touch_days_ago":1},{"lo":5.845,"hi":5.89,"mid":5.8717,"touches":3,"last_touch_days_ago":0}],"high":5.89,"low":4.68,"atr":0.3434,"sessions":14,"tol":0.0859}}