{"symbol":"AMPL","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[30399.4,9813.0,4044.2,2080.5,2302.1,3933.2,3303.2,2397.6,4994.9,2074.8,2216.4,2060.5,1361.0,2706.2,2915.1,4251.1,1936.9,2077.4,1402.1,593.3,2329.2,2838.6,4073.6,1208.0,1329.6,1149.5,1446.0,932.0,1236.3,1308.9,2225.3,1712.1,6858.4,2824.3,5117.6,3683.6,6081.9,2855.5,2516.0,3444.6,2615.1,3018.1,3245.8,1959.1,1541.6,3852.6,1684.9,5993.5,3257.5,4150.5,2000.9,2304.0,3971.4,2075.0,5388.4,3188.1,1918.3,1533.8,3206.1,8803.7,10854.9,3075.3,2000.5,1720.4,2838.9,1314.8,1952.2,1694.9,4157.4,5784.7,3850.2,5452.2,1618.6,1871.1,3441.8,4434.0,5730.9,2107.6,1425.3,1464.3,2112.1,2945.6,2582.7,1906.2,1602.9,1433.7,2138.9,1256.1,1929.5,1491.6,2128.6,2258.9,862.6,6345.9,3565.5,2201.1,1235.0,1907.2,1610.0,1906.5,1669.9,1506.1,4786.4,946.2,1596.6,1202.2,1140.6,1952.8,1155.7,1333.7,2184.9,4578.1,1147.4,1743.7,1637.3,951.3,1766.0,1172.7,1540.9,1695.4,1302.5,1371.2,1582.5,1042.4,4097.4,2986.7,1030.4,1258.4,658.9,2037.4,1114.8,1677.0,1344.4,1579.6,994.5,1027.7,1247.9,1618.2,866.6,767.3,1357.0,1591.5,4336.7,1137.2,2015.3,1613.1,2438.2,2152.1,1615.2,2130.4,3209.6,1298.8,1916.8,1530.9,1297.1,1593.9,1769.1,1220.1,2068.0,1560.7,2008.4,1640.0,2011.0,981.2,1533.2,2173.5,1721.7,4376.0,2202.0,2061.5,1801.4,3512.9,2044.2,1313.2,1736.4,2066.3,2129.0,2166.9,1890.3,1837.6,1716.4,2830.9,2785.2,1094.9,1718.6,1246.1,1367.0,2393.6,3619.1,2074.1,2399.8,1644.8,1249.6,1097.9,4609.4,4948.0,1572.1,2411.1,2165.5,1259.7,1250.1,2584.4,2767.4,2418.3,1730.6,1660.5,1693.8,1468.9,757.3,2202.3,1359.8,1014.3,2205.6,1695.9,1949.0,1362.4,1454.6,1664.4,2093.6,1794.3,1545.5,1844.9,2540.4,1055.0,1676.8,2101.8,1078.1,1183.6,748.3,2046.2,1247.3,2111.7,2474.6,1615.1,2681.8,1112.7,1657.2,1978.7,2014.3,1669.6,2756.3,1841.5,1675.5,1240.1,1297.1,1288.3,1179.1,1885.4,1193.0,1721.0,1547.9,724.3,373.4,1438.8,993.3,1042.2,1168.1,2894.9,1089.4,1360.2,1880.9,1298.8,2009.8,1351.2,1748.1,1860.6,1832.3,1411.2,1558.4,1937.6,4480.1,1792.1,4557.4,1672.1,2013.2,3037.6,2247.4,1236.6,2461.9,2446.8,2973.8,4291.9,3344.5,2077.5,1142.1,1186.1,1999.5,1902.9,1117.5,1207.5,1165.8,1503.8,1077.9,1196.4,2470.1,1130.8,1215.0,1399.9,1567.4,2064.3,2067.4,3825.5,2200.3,1491.2,1440.4,2107.4,1999.9,2617.3,2658.9,2705.6,3294.9,975.1,1401.9,1096.0,2751.0,1549.1,4983.4,1415.9,1686.5,3105.1,2648.4,2593.7,1743.1,1811.2,1059.7,3960.9,1252.0,1959.0,2147.3,1794.9,4646.6,2103.7,2300.6,4035.9,1664.2,3718.6,1652.4,2139.6,2468.6,1712.3,2653.3,1680.7,2366.6,2370.6,3417.5,2026.9,4861.6,2089.4,2880.4,2950.1,1384.3,3792.7,1336.8,2960.2,2406.9,3607.6,3373.4,3065.6,2954.4,4037.5,4576.1,4914.7,7020.7,3912.3,4142.2,4064.8,4641.7,6458.9,3029.4,5171.5,3840.9,4855.4,3760.1,4526.8,4026.5,5524.4,3728.9,4115.4,3307.3,6255.0,12815.1,9750.4,7966.9,10373.1,17658.1,19530.8,18413.0,23819.4,32997.4,46450.5],"cum_vol":[30399.4,40212.4,44256.6,46337.1,48639.1,52572.4,55875.6,58273.2,63268.1,65342.9,67559.2,69619.7,70980.7,73686.9,76602.1,80853.1,82790.1,84867.5,86269.6,86862.9,89192.1,92030.7,96104.4,97312.4,98642.0,99791.5,101237.5,102169.5,103405.8,104714.7,106940.0,108652.1,115510.5,118334.8,123452.4,127136.0,133217.9,136073.4,138589.4,142034.1,144649.2,147667.4,150913.1,152872.3,154413.9,158266.4,159951.3,165944.8,169202.3,173352.8,175353.7,177657.7,181629.1,183704.1,189092.4,192280.5,194198.8,195732.6,198938.6,207742.4,218597.3,221672.6,223673.1,225393.4,228232.3,229547.1,231499.3,233194.2,237351.6,243136.4,246986.6,252438.8,254057.4,255928.4,259370.2,263804.2,269535.1,271642.7,273068.0,274532.3,276644.4,279590.1,282172.8,284079.0,285681.9,287115.6,289254.6,290510.6,292440.1,293931.7,296060.3,298319.1,299181.7,305527.6,309093.1,311294.3,312529.3,314436.5,316046.5,317953.0,319622.9,321128.9,325915.4,326861.6,328458.1,329660.4,330800.9,332753.7,333909.4,335243.1,337428.1,342006.2,343153.6,344897.3,346534.6,347485.9,349251.9,350424.6,351965.5,353660.9,354963.4,356334.6,357917.1,358959.6,363056.9,366043.6,367074.1,368332.4,368991.3,371028.7,372143.5,373820.5,375164.9,376744.6,377739.1,378766.8,380014.7,381632.9,382499.5,383266.8,384623.8,386215.3,390552.0,391689.2,393704.5,395317.6,397755.8,399907.9,401523.1,403653.6,406863.2,408162.0,410078.8,411609.6,412906.7,414500.6,416269.7,417489.8,419557.8,421118.5,423126.9,424766.9,426777.9,427759.1,429292.4,431465.9,433187.6,437563.6,439765.6,441827.1,443628.5,447141.4,449185.6,450498.8,452235.2,454301.5,456430.5,458597.4,460487.7,462325.4,464041.7,466872.6,469657.8,470752.6,472471.2,473717.4,475084.4,477477.9,481097.1,483171.2,485571.0,487215.8,488465.4,489563.4,494172.7,499120.7,500692.8,503103.9,505269.4,506529.1,507779.2,510363.6,513131.0,515549.3,517279.9,518940.4,520634.2,522103.1,522860.4,525062.6,526422.4,527436.7,529642.3,531338.1,533287.1,534649.5,536104.1,537768.4,539862.1,541656.4,543201.9,545046.8,547587.2,548642.2,550319.0,552420.8,553498.9,554682.4,555430.7,557476.9,558724.2,560835.9,563310.5,564925.6,567607.4,568720.1,570377.4,572356.1,574370.4,576039.9,578796.2,580637.7,582313.2,583553.4,584850.4,586138.7,587317.9,589203.2,590396.2,592117.2,593665.1,594389.4,594762.8,596201.6,597194.9,598237.1,599405.2,602300.1,603389.4,604749.6,606630.6,607929.4,609939.1,611290.4,613038.4,614899.1,616731.4,618142.6,619700.9,621638.6,626118.6,627910.7,632468.1,634140.2,636153.4,639191.1,641438.4,642675.0,645136.9,647583.6,650557.4,654849.4,658193.9,660271.4,661413.4,662599.5,664599.0,666501.9,667619.4,668826.9,669992.6,671496.4,672574.4,673770.7,676240.8,677371.6,678586.6,679986.5,681553.9,683618.1,685685.6,689511.1,691711.4,693202.6,694642.9,696750.3,698750.1,701367.4,704026.3,706731.9,710026.8,711001.9,712403.7,713499.7,716250.7,717799.8,722783.1,724199.0,725885.5,728990.6,731638.9,734232.6,735975.7,737786.9,738846.6,742807.6,744059.6,746018.6,748165.9,749960.7,754607.3,756711.0,759011.6,763047.5,764711.7,768430.3,770082.7,772222.4,774691.0,776403.3,779056.6,780737.3,783103.9,785474.5,788892.0,790918.9,795780.5,797869.9,800750.3,803700.4,805084.6,808877.4,810214.1,813174.4,815581.2,819188.8,822562.1,825627.7,828582.1,832619.6,837195.7,842110.4,849131.1,853043.4,857185.6,861250.4,865892.1,872351.0,875380.4,880551.9,884392.9,889248.2,893008.3,897535.1,901561.6,907085.9,910814.9,914930.3,918237.6,924492.6,937307.7,947058.1,955025.0,965398.1,983056.1,1002586.9,1020999.9,1044819.3,1077816.6,1124267.1],"abs_move_pct":[0.5963,0.9277,0.8955,0.9994,1.1319,1.2745,1.1839,1.0556,1.1592,1.2495,1.3686,1.3108,1.378,1.3023,1.3471,1.1743,1.2694,1.1873,1.1699,1.1353,1.1897,1.3039,1.2992,1.2874,1.3142,1.3316,1.3145,1.3037,1.2777,1.3111,1.4225,1.3672,1.4589,1.4072,1.364,1.3217,1.3352,1.3112,1.3018,1.3367,1.3658,1.4097,1.3078,1.2579,1.2963,1.2455,1.2582,1.2483,1.3172,1.324,1.2975,1.2669,1.3983,1.406,1.3673,1.3905,1.3849,1.3767,1.3988,1.3838,1.4099,1.4034,1.4596,1.3958,1.4146,1.4021,1.4111,1.5064,1.4828,1.4771,1.4742,1.5075,1.4845,1.4687,1.4958,1.5282,1.58,1.5779,1.6395,1.6796,1.7042,1.7336,1.7736,1.7848,1.756,1.7689,1.7542,1.7526,1.7978,1.8065,1.8286,1.8475,1.8132,1.732,1.7788,1.7714,1.8,1.7748,1.887,1.9057,1.8828,1.9114,1.9187,1.915,1.9178,1.8705,1.9456,1.9257,1.9525,1.9174,1.8965,1.8967,1.9181,1.9312,1.9068,1.9041,1.9518,1.9611,1.9666,1.9317,1.9421,1.936,2.0283,2.0498,1.9862,1.9879,1.951,1.988,1.998,2.0261,2.0049,2.0197,2.0137,2.0702,2.0918,2.1003,2.0734,2.0728,2.0535,2.0805,2.1033,2.0724,2.1053,2.0906,2.0971,2.1191,2.1077,2.1239,2.0763,2.0735,2.0363,2.0163,1.9621,1.9315,1.9529,1.9425,1.9662,1.99,2.0336,2.0409,2.0609,2.0373,2.0373,2.0451,2.0418,2.009,2.0095,1.9291,1.9619,1.9377,1.9041,1.9246,2.0109,2.006,1.9674,1.9911,1.9979,2.0026,1.9279,1.8902,1.8852,1.8958,1.8668,1.8688,1.8926,1.8743,1.8936,1.8588,1.8699,1.9193,1.9037,1.9148,1.884,1.8703,1.8506,1.8808,1.8653,1.8692,1.8974,1.9052,1.8797,1.8689,1.8976,1.9247,1.9031,1.9065,1.8958,1.8737,1.9274,1.9579,1.9741,1.9587,1.9515,1.9395,1.9172,1.9291,1.9586,1.9996,1.9859,2.0089,1.9919,2.0688,2.0907,2.0608,2.0619,2.0724,2.0913,2.0971,2.0942,2.1274,2.1687,2.1597,2.1594,2.1675,2.1518,2.1195,2.1109,2.1137,2.1331,2.115,2.1524,2.1101,2.1412,2.1404,2.1305,2.0727,2.0903,2.0893,2.1003,2.0946,2.0899,2.0651,2.054,2.086,2.141,2.1393,2.127,2.1032,2.1106,2.0984,2.0487,2.0207,1.9868,1.9621,1.9398,1.9823,1.9721,1.9917,1.9656,2.0143,2.028,2.0111,2.0023,2.041,2.0481,2.0703,2.0819,2.0784,2.0631,2.0649,2.0731,2.0947,2.125,2.1355,2.1254,2.1124,2.0832,2.0566,2.02,2.009,2.0015,2.0024,2.0122,2.0226,2.0067,2.0296,2.0166,2.0291,2.0065,1.9771,1.9458,1.946,1.98,2.0076,2.0042,2.0241,1.9799,2.0264,2.0491,2.0543,2.0597,2.1102,2.0979,2.0958,2.1218,2.1097,2.1303,2.1775,2.2215,2.2295,2.2173,2.2294,2.198,2.1976,2.1896,2.2166,2.1917,2.2105,2.2632,2.2334,2.2369,2.2321,2.2426,2.2856,2.3201,2.3196,2.3361,2.3684,2.3892,2.3721,2.34,2.3398,2.3299,2.3612,2.3478,2.3817,2.3689,2.3386,2.3471,2.3606,2.3198,2.2972,2.311,2.2965,2.2872,2.3145,2.3474,2.3385,2.3916,2.4019,2.4183,2.3912,2.38,2.3701,2.3681,2.3662,2.3985,2.4237,2.4485,2.4117,2.4309,2.3805,2.4097,2.4185,2.464,2.456,2.4977,2.4782,2.5183,2.5221,2.5991,2.6143,2.6558,2.6297,2.6053,2.7087,2.7325,2.7048,2.6896,2.7163],"open5_vol":48639.1,"days":14,"atr14":0.731,"adv14":1562813,"avg_range_pct14":5.355,"prev_close":14.3,"prev_high":14.48,"prev_low":13.9,"high_20d":14.48,"ref_5d_high":14.48,"ref_5d_low":12.66,"ref_5d_avg_high":13.973,"ref_5d_avg_low":13.334,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":12.66,"hi":12.842,"mid":12.7742,"touches":4,"last_touch_days_ago":3},{"lo":13.01,"hi":13.1,"mid":13.075,"touches":4,"last_touch_days_ago":2},{"lo":13.21,"hi":13.33,"mid":13.26,"touches":3,"last_touch_days_ago":4},{"lo":13.44,"hi":13.62,"mid":13.5133,"touches":3,"last_touch_days_ago":3},{"lo":13.63,"hi":13.798,"mid":13.7361,"touches":7,"last_touch_days_ago":1},{"lo":13.84,"hi":13.97,"mid":13.9,"touches":4,"last_touch_days_ago":0},{"lo":14.378,"hi":14.48,"mid":14.4427,"touches":3,"last_touch_days_ago":0}],"high":14.48,"low":12.66,"atr":0.731,"sessions":14,"tol":0.1827}}