{"symbol":"AMCX","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[8334.7,1030.3,617.0,198.4,1225.8,993.6,711.7,381.4,265.8,606.2,706.0,906.6,1262.6,775.1,422.2,525.9,273.8,1065.7,1291.0,1252.8,1219.2,641.1,1290.8,720.6,1022.7,541.6,1217.6,493.6,1130.7,193.5,650.0,797.2,657.0,816.9,550.4,333.4,272.4,435.6,1081.8,905.2,1449.6,517.9,438.1,829.9,272.5,1026.2,551.7,1069.7,260.0,406.1,407.6,446.6,843.1,539.4,573.3,262.4,278.3,206.5,1960.8,908.5,429.4,471.4,727.6,568.3,579.9,501.4,727.7,1067.9,750.8,756.5,644.6,520.9,849.2,637.3,488.1,579.7,480.7,585.3,616.1,353.9,446.7,272.6,1598.3,531.1,1231.1,696.6,240.4,364.5,666.6,1346.9,701.6,441.5,1090.1,894.6,422.6,1013.2,1124.6,275.0,971.3,644.1,422.9,392.9,980.8,262.0,175.5,374.1,530.8,2444.9,297.4,1840.4,440.3,4500.8,1153.1,507.4,1842.7,1247.5,789.5,934.8,852.5,2315.9,842.0,391.4,1302.4,1446.7,890.3,319.3,765.6,813.1,1838.3,906.9,515.1,389.1,661.3,1550.1,507.4,664.2,1340.7,589.1,497.6,728.6,791.5,617.4,743.4,680.4,530.6,714.7,369.3,358.5,633.7,818.6,2244.7,452.9,531.6,1844.3,259.0,367.9,346.0,742.2,247.6,560.7,833.0,1201.9,557.8,586.4,660.0,731.5,571.2,611.6,455.8,788.1,1229.5,422.4,493.2,387.0,38263.5,676.0,1150.5,821.7,529.3,280.6,695.0,222.6,675.4,641.9,526.7,350.4,223.4,806.9,391.9,604.2,784.3,1022.8,875.8,136.6,920.5,810.6,205.0,2102.6,2154.9,917.1,539.6,224.4,345.9,505.1,1178.6,1719.6,2278.6,532.9,270.5,940.4,1466.6,1255.9,872.7,412.0,275.3,329.2,1182.8,340.4,365.1,808.0,387.9,728.9,172.1,289.6,655.0,995.3,995.6,2470.9,127.1,636.5,834.0,247.4,369.9,910.0,418.8,622.9,552.1,814.0,465.0,337.6,854.9,452.1,490.2,202.6,574.9,1281.6,759.7,751.0,977.4,501.4,423.6,481.6,355.9,396.8,178.7,673.7,619.2,507.0,3332.6,602.7,488.4,463.9,1503.9,686.1,358.1,1057.1,886.1,591.6,333.5,413.1,1339.6,721.8,1046.4,595.2,1274.6,554.6,630.1,611.5,360.9,357.3,593.6,350.0,911.1,505.1,494.4,595.3,726.7,491.1,977.5,591.9,745.3,393.1,723.5,587.6,1004.6,645.1,525.5,235.6,1390.9,745.1,855.0,717.4,634.1,878.3,812.2,332.9,1253.6,777.5,1145.8,732.4,351.9,709.3,377.6,707.7,5389.6,1069.1,400.6,1530.4,760.6,382.0,580.9,358.6,972.2,731.2,453.9,703.9,239.6,543.2,1020.5,1502.1,1434.1,687.4,1013.4,1547.5,1244.2,1693.1,575.2,507.8,1126.9,1043.5,2041.6,2054.1,1198.4,464.6,825.1,691.1,682.6,1285.4,512.5,1268.6,1340.4,1414.0,1497.4,802.2,1072.4,1360.8,978.4,2305.1,1085.4,1655.6,2674.0,2699.0,2660.6,1273.8,1702.9,7170.7,1850.0,1880.6,987.4,2161.5,2328.2,1992.8,2704.7,2170.0,1413.6,2627.5,3893.6,3097.1,4773.0,2909.1,8233.2,7589.2,4560.1,7517.1,11365.4,12785.4,6417.6,10777.3,12811.1,22800.2],"cum_vol":[8334.7,9365.0,9982.0,10180.4,11406.2,12399.8,13111.5,13492.9,13758.7,14364.9,15070.9,15977.5,17240.1,18015.2,18437.4,18963.3,19237.1,20302.8,21593.8,22846.6,24065.8,24706.9,25997.7,26718.4,27741.1,28282.7,29500.4,29994.0,31124.7,31318.2,31968.2,32765.4,33422.4,34239.4,34789.8,35123.2,35395.6,35831.3,36913.1,37818.3,39267.9,39785.8,40223.9,41053.8,41326.3,42352.5,42904.2,43973.9,44233.9,44640.1,45047.6,45494.3,46337.4,46876.9,47450.1,47712.5,47990.8,48197.3,50158.1,51066.6,51496.0,51967.4,52695.1,53263.4,53843.2,54344.6,55072.4,56140.3,56891.1,57647.6,58292.1,58813.1,59662.3,60299.6,60787.6,61367.4,61848.1,62433.4,63049.5,63403.4,63850.1,64122.8,65721.1,66252.2,67483.4,68180.0,68420.4,68784.9,69451.6,70798.5,71500.1,71941.6,73031.8,73926.4,74349.1,75362.3,76486.9,76761.9,77733.1,78377.3,78800.2,79193.1,80173.9,80435.9,80611.4,80985.5,81516.3,83961.2,84258.6,86098.9,86539.2,91040.0,92193.1,92700.4,94543.1,95790.6,96580.1,97514.9,98367.4,100683.4,101525.4,101916.8,103219.1,104665.9,105556.1,105875.4,106641.1,107454.2,109292.5,110199.4,110714.5,111103.6,111764.9,113315.1,113822.5,114486.7,115827.4,116416.5,116914.1,117642.7,118434.2,119051.6,119795.1,120475.5,121006.1,121720.9,122090.1,122448.6,123082.4,123901.0,126145.7,126598.6,127130.2,128974.5,129233.5,129601.4,129947.4,130689.6,130937.2,131497.9,132330.9,133532.8,134090.6,134677.0,135337.0,136068.5,136639.7,137251.3,137707.1,138495.2,139724.7,140147.1,140640.4,141027.4,179290.9,179966.9,181117.4,181939.1,182468.4,182748.9,183443.9,183666.5,184341.9,184983.8,185510.5,185860.9,186084.3,186891.2,187283.1,187887.3,188671.6,189694.4,190570.1,190706.8,191627.3,192437.9,192642.9,194745.5,196900.4,197817.5,198357.1,198581.6,198927.5,199432.6,200611.2,202330.8,204609.4,205142.3,205412.8,206353.1,207819.8,209075.7,209948.4,210360.4,210635.7,210964.9,212147.7,212488.1,212853.1,213661.1,214049.1,214778.0,214950.1,215239.8,215894.8,216890.1,217885.6,220356.5,220483.6,221120.1,221954.1,222201.5,222571.4,223481.4,223900.2,224523.1,225075.1,225889.1,226354.1,226691.7,227546.6,227998.7,228488.9,228691.6,229266.5,230548.1,231307.9,232058.9,233036.3,233537.6,233961.2,234442.9,234798.7,235195.5,235374.2,236047.9,236667.1,237174.1,240506.7,241109.4,241597.9,242061.8,243565.7,244251.9,244610.0,245667.1,246553.3,247144.9,247478.4,247891.5,249231.1,249952.9,250999.3,251594.5,252869.1,253423.7,254053.8,254665.3,255026.1,255383.4,255977.0,256327.0,257238.1,257743.2,258237.6,258832.9,259559.6,260050.7,261028.2,261620.1,262365.4,262758.6,263482.1,264069.6,265074.2,265719.4,266244.9,266480.5,267871.4,268616.5,269471.5,270188.9,270823.0,271701.3,272513.5,272846.4,274099.9,274877.4,276023.2,276755.6,277107.6,277816.9,278194.4,278902.1,284291.8,285360.9,285761.4,287291.8,288052.4,288434.4,289015.3,289373.9,290346.1,291077.3,291531.1,292235.1,292474.7,293017.9,294038.4,295540.5,296974.6,297662.0,298675.4,300222.9,301467.1,303160.1,303735.4,304243.1,305370.0,306413.5,308455.1,310509.2,311707.6,312172.2,312997.3,313688.4,314371.0,315656.4,316168.9,317437.4,318777.9,320191.9,321689.3,322491.5,323563.9,324924.7,325903.1,328208.1,329293.5,330949.1,333623.1,336322.1,338982.7,340256.5,341959.4,349130.1,350980.1,352860.8,353848.2,356009.7,358337.9,360330.7,363035.4,365205.4,366619.0,369246.5,373140.1,376237.2,381010.2,383919.4,392152.6,399741.8,404301.9,411819.1,423184.5,435969.9,442387.4,453164.7,465975.8,488776.0],"abs_move_pct":[0.5693,0.8252,0.9345,0.9863,0.9065,1.068,1.1829,1.1444,1.1569,1.1269,1.0771,1.212,1.1997,1.2274,1.2904,1.3543,1.3909,1.3754,1.3803,1.5083,1.5676,1.5393,1.5675,1.6014,1.6277,1.591,1.615,1.578,1.6644,1.6525,1.5527,1.6326,1.5513,1.6314,1.6325,1.6602,1.6508,1.6348,1.6429,1.6004,1.6738,1.6473,1.6406,1.6275,1.598,1.5555,1.5725,1.5479,1.5241,1.5328,1.5534,1.6032,1.6001,1.6354,1.6407,1.6615,1.6353,1.6235,1.6281,1.7017,1.6835,1.7248,1.6983,1.6483,1.6872,1.7191,1.737,1.7579,1.764,1.7621,1.7651,1.7462,1.7655,1.7569,1.7516,1.6926,1.7205,1.7375,1.7531,1.7416,1.7951,1.7992,1.7914,1.8105,1.7913,1.818,1.8002,1.8588,1.8531,1.8583,1.883,1.9092,1.9476,1.9436,1.9921,1.9774,1.9305,1.9336,2.0148,1.9931,1.9693,1.9786,2.009,1.9839,1.9721,1.9907,1.9903,1.9623,1.9855,1.9526,1.9746,1.9,1.9101,1.9158,1.9075,1.8885,1.8799,1.9007,1.8851,1.8991,1.8835,1.8691,1.856,1.8323,1.8234,1.8677,1.8642,1.8882,1.8516,1.8668,1.8785,1.8639,1.8884,1.8412,1.8151,1.8568,1.8932,1.8714,1.9076,1.9144,1.9231,1.9289,1.9547,1.9435,1.9814,1.9545,1.9398,1.9574,1.9541,1.942,1.9362,1.9594,1.9563,1.9566,1.9545,1.9517,1.9493,1.9672,1.9816,1.9371,1.9459,1.9403,1.9698,1.9546,1.9554,1.9537,2.004,2.0265,1.9896,1.9915,1.9927,1.9851,1.9865,2.001,2.0183,2.0067,2.0492,2.073,2.0482,2.0269,2.0219,1.9984,1.9904,1.9851,1.9573,1.9517,1.9634,1.9285,1.9434,1.9826,1.971,1.9957,2.0016,1.9773,1.9622,1.9654,1.9531,1.9205,1.8883,1.8854,1.903,1.8882,1.9001,1.8912,1.9119,1.9253,1.9244,1.9339,1.9402,1.9046,1.8605,1.8227,1.8491,1.8548,1.8371,1.8298,1.7888,1.79,1.7936,1.7849,1.8038,1.828,1.8341,1.8263,1.8216,1.8104,1.8098,1.8184,1.8132,1.8038,1.7658,1.7638,1.7526,1.7718,1.774,1.7511,1.772,1.7363,1.7156,1.7233,1.7114,1.6785,1.6608,1.6575,1.6969,1.6824,1.6643,1.6882,1.6308,1.6288,1.6841,1.693,1.6719,1.6624,1.6713,1.6555,1.6295,1.6385,1.6448,1.6209,1.6186,1.6536,1.6329,1.6685,1.6718,1.6845,1.642,1.7143,1.7101,1.6891,1.729,1.6662,1.6634,1.6731,1.6845,1.6728,1.6854,1.7152,1.7249,1.7281,1.779,1.7759,1.7881,1.8114,1.8165,1.8185,1.8543,1.8376,1.8198,1.8089,1.8061,1.7915,1.797,1.7876,1.8058,1.7983,1.7804,1.7953,1.7687,1.793,1.7813,1.793,1.79,1.7449,1.7415,1.7323,1.7001,1.7002,1.7069,1.7073,1.7136,1.7139,1.7131,1.7345,1.6901,1.6822,1.6709,1.6557,1.7182,1.7273,1.7539,1.7537,1.7777,1.7881,1.8079,1.8115,1.8433,1.8458,1.8162,1.7744,1.7861,1.7538,1.7755,1.7714,1.7836,1.7471,1.7889,1.7814,1.7631,1.7364,1.7854,1.7697,1.7537,1.7191,1.723,1.7451,1.7597,1.7413,1.744,1.7174,1.7437,1.6933,1.6715,1.679,1.6633,1.7229,1.717,1.7249,1.6983,1.6675,1.6869,1.6988,1.7579,1.7838,1.7827,1.7678,1.7441,1.7732,1.7805,1.7824,1.7607,1.755,1.7635,1.7169,1.7166,1.7071,1.612,1.5727,1.5568,1.569,1.4951,1.4316,1.3717,1.308,1.38,1.3845,1.412,1.3999,1.3971,1.3786],"open5_vol":11406.2,"days":14,"atr14":0.4609428571428572,"adv14":690369,"avg_range_pct14":3.839,"prev_close":11.22,"prev_high":11.65,"prev_low":10.75,"high_20d":12.87,"ref_5d_high":12.43,"ref_5d_low":10.75,"ref_5d_avg_high":12.054,"ref_5d_avg_low":11.5249,"ref_5d_avg_range":0.5291,"sr14":{"levels":[{"lo":11.285,"hi":11.3946,"mid":11.3398,"touches":2,"last_touch_days_ago":2},{"lo":11.59,"hi":11.695,"mid":11.6438,"touches":4,"last_touch_days_ago":0},{"lo":11.74,"hi":11.77,"mid":11.755,"touches":2,"last_touch_days_ago":1},{"lo":11.87,"hi":11.925,"mid":11.8938,"touches":4,"last_touch_days_ago":3},{"lo":11.99,"hi":12.065,"mid":12.023,"touches":5,"last_touch_days_ago":4},{"lo":12.13,"hi":12.185,"mid":12.1575,"touches":4,"last_touch_days_ago":2},{"lo":12.28,"hi":12.3499,"mid":12.3019,"touches":4,"last_touch_days_ago":4},{"lo":12.43,"hi":12.47,"mid":12.45,"touches":2,"last_touch_days_ago":3}],"high":12.47,"low":10.75,"atr":0.4609,"sessions":14,"tol":0.1152}}