{"symbol":"ALVO","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[31244.5,7349.1,4276.3,2051.2,2112.2,1703.9,1785.9,2454.5,9157.8,3992.8,4154.5,3004.1,3604.9,11100.0,2695.8,4377.4,6385.8,7370.6,4596.0,5554.6,4274.0,5315.6,2751.3,11244.6,4616.5,7493.9,2445.1,3212.1,3466.9,2203.0,5502.4,6479.7,8622.9,5048.8,9688.7,8982.6,3796.1,3196.5,2855.9,1527.6,3826.9,2433.7,2259.5,6090.5,6033.4,2954.7,2861.4,4136.1,4313.6,11746.9,2143.8,3052.2,3292.7,2016.1,1122.4,2148.4,2761.0,3243.8,1534.7,1734.5,1784.8,2168.6,4354.1,1507.4,3116.7,3911.1,3855.9,4602.6,3386.5,2060.9,2256.4,2232.1,2311.2,1013.9,920.7,3181.1,5138.9,5191.4,1997.3,9597.7,6660.4,5456.8,1925.8,4959.8,1293.7,3929.5,1203.1,2271.8,4959.1,2304.0,3969.0,1337.1,1803.1,2702.6,944.8,1796.3,3270.6,4298.4,4357.8,1755.0,2055.2,6347.6,3845.7,4903.6,3433.6,3128.4,5928.1,5648.5,3673.8,6181.4,2192.2,4104.9,3309.4,1385.6,2224.1,5546.3,4043.3,995.6,1497.4,3135.9,2047.4,3628.7,3228.1,1146.1,3022.9,967.9,2636.2,9409.4,975.0,2105.5,3117.3,3914.9,2777.2,824.9,2449.5,2337.3,841.0,2420.7,2365.3,2019.6,2198.2,2357.4,766.2,2431.4,2197.6,5396.8,2504.0,1909.7,2201.2,2783.6,1056.0,2828.1,4541.6,920.3,2035.4,2555.2,1355.2,630.6,2686.9,1758.1,1518.4,1227.6,857.5,1754.8,2774.8,1315.4,1144.6,2871.9,2618.1,2220.1,3575.9,2359.5,467.9,2065.6,856.1,3573.5,2055.5,3051.8,1699.9,1616.6,984.9,1985.9,630.4,2717.9,2365.7,1518.4,2864.4,4778.1,1900.9,3387.6,2037.0,3073.6,2405.4,1257.1,2048.1,1936.5,1737.9,1927.1,1765.3,3188.3,2452.3,1555.9,1392.0,1414.6,1562.5,2129.4,1006.1,1924.0,1333.1,2562.9,1396.3,2668.1,822.6,734.5,1390.1,1501.5,858.4,967.6,3235.3,2749.1,2920.0,2489.1,2202.7,1481.9,1953.4,1864.9,1790.4,2382.0,1868.5,755.4,892.2,488.0,1127.8,2852.2,906.6,1863.6,3982.9,497.4,2922.4,1376.7,3724.9,1480.9,639.4,6159.8,5058.0,1340.2,1514.4,870.6,1535.4,1236.1,4463.2,2314.6,1874.0,3592.0,1972.8,3526.1,1222.1,1563.6,2126.9,1541.6,2293.0,1203.4,1669.9,1883.0,1522.6,1228.6,1504.7,519.9,737.1,3988.4,737.8,3183.6,1026.9,847.4,1593.9,1527.3,604.1,546.8,3066.9,373.1,1085.8,2717.7,1770.4,721.7,1360.5,643.4,567.2,1546.6,948.4,1235.1,3310.1,1976.2,1298.4,1651.4,1750.7,530.4,1080.4,1319.1,1632.1,1469.1,1683.1,1562.2,1280.1,951.7,1364.7,949.8,1704.3,985.9,802.9,945.3,2059.9,1042.4,1566.4,1020.0,414.2,1146.4,812.4,1547.0,1362.4,1568.7,1904.6,2140.2,1252.4,1230.2,2016.1,7139.4,748.0,849.6,1294.1,1698.6,2883.0,2046.9,2133.6,424.0,1540.7,5760.7,6635.4,2437.5,2699.7,3852.1,2810.3,11179.7,787.0,1073.6,4118.9,1271.1,2664.4,1880.8,5993.9,2808.4,1897.4,2506.6,2661.0,1331.7,2526.2,1281.3,3838.4,2783.7,3592.7,2608.9,2454.1,6509.5,1918.0,2078.6,7034.9,1990.9,1951.1,2168.4,3566.4,2640.6,6267.9,1964.1,4529.1,7712.0,3627.8,5207.6,8854.6,2816.9,4309.3,3705.3,11299.6,6523.4,24364.9,10795.1,12683.6,17588.4,14461.1,20073.8,32574.1,48347.9],"cum_vol":[31244.5,38593.6,42869.9,44921.1,47033.4,48737.2,50523.1,52977.6,62135.4,66128.1,70282.6,73286.8,76891.7,87991.7,90687.5,95064.9,101450.7,108821.3,113417.3,118971.9,123245.9,128561.4,131312.7,142557.3,147173.8,154667.7,157112.9,160325.0,163791.9,165994.9,171497.3,177977.0,186599.9,191648.6,201337.4,210319.9,214116.0,217312.5,220168.4,221695.9,225522.9,227956.6,230216.1,236306.6,242339.9,245294.6,248156.0,252292.1,256605.6,268352.6,270496.4,273548.6,276841.3,278857.4,279979.9,282128.2,284889.2,288133.0,289667.7,291402.2,293187.0,295355.6,299709.7,301217.1,304333.9,308244.9,312100.8,316703.4,320089.9,322150.8,324407.1,326639.2,328950.4,329964.3,330885.0,334066.1,339204.9,344396.3,346393.6,355991.3,362651.7,368108.5,370034.3,374994.1,376287.8,380217.3,381420.4,383692.2,388651.3,390955.3,394924.3,396261.4,398064.4,400767.1,401711.9,403508.1,406778.8,411077.2,415435.0,417190.0,419245.2,425592.8,429438.5,434342.1,437775.7,440904.1,446832.1,452480.6,456154.4,462335.8,464528.0,468632.9,471942.3,473327.9,475552.1,481098.4,485141.6,486137.3,487634.7,490770.6,492818.0,496446.7,499674.9,500820.9,503843.9,504811.8,507448.0,516857.4,517832.4,519937.9,523055.1,526970.0,529747.2,530572.1,533021.6,535358.9,536199.9,538620.6,540985.9,543005.5,545203.7,547561.1,548327.3,550758.6,552956.3,558353.1,560857.1,562766.8,564968.0,567751.6,568807.6,571635.8,576177.4,577097.7,579133.1,581688.4,583043.6,583674.1,586361.0,588119.1,589637.4,590865.0,591722.5,593477.3,596252.1,597567.5,598712.1,601584.0,604202.1,606422.2,609998.1,612357.6,612825.6,614891.1,615747.3,619320.8,621376.3,624428.1,626127.9,627744.6,628729.4,630715.3,631345.7,634063.6,636429.4,637947.7,640812.1,645590.1,647491.0,650878.6,652915.6,655989.1,658394.5,659651.6,661699.7,663636.2,665374.1,667301.2,669066.5,672254.8,674707.1,676263.0,677655.0,679069.6,680632.1,682761.5,683767.6,685691.6,687024.8,689587.7,690984.0,693652.1,694474.8,695209.3,696599.4,698100.9,698959.4,699927.0,703162.3,705911.4,708831.4,711320.5,713523.2,715005.1,716958.6,718823.4,720613.9,722995.9,724864.4,725619.8,726512.0,727000.0,728127.8,730980.0,731886.6,733750.2,737733.1,738230.5,741152.9,742529.6,746254.5,747735.4,748374.9,754534.6,759592.6,760932.9,762447.3,763317.9,764853.3,766089.4,770552.6,772867.2,774741.2,778333.2,780306.0,783832.1,785054.1,786617.8,788744.6,790286.3,792579.3,793782.7,795452.6,797335.6,798858.2,800086.8,801591.5,802111.4,802848.5,806836.9,807574.6,810758.3,811785.2,812632.6,814226.4,815753.7,816357.9,816904.6,819971.6,820344.6,821430.4,824148.1,825918.6,826640.3,828000.8,828644.1,829211.4,830758.0,831706.4,832941.4,836251.5,838227.7,839526.1,841177.6,842928.3,843458.6,844539.1,845858.1,847490.3,848959.4,850642.5,852204.7,853484.8,854436.5,855801.2,856751.0,858455.3,859441.1,860244.1,861189.4,863249.3,864291.7,865858.1,866878.1,867292.3,868438.7,869251.1,870798.1,872160.5,873729.2,875633.9,877774.1,879026.5,880256.7,882272.9,889412.2,890160.2,891009.8,892303.9,894002.5,896885.5,898932.4,901066.0,901490.0,903030.7,908791.4,915426.8,917864.3,920564.0,924416.1,927226.4,938406.1,939193.1,940266.8,944385.6,945656.7,948321.1,950201.9,956195.7,959004.1,960901.4,963408.1,966069.1,967400.8,969927.0,971208.3,975046.7,977830.4,981423.1,984032.1,986486.2,992995.7,994913.7,996992.4,1004027.3,1006018.2,1007969.4,1010137.8,1013704.2,1016344.9,1022612.8,1024576.9,1029106.1,1036818.1,1040445.9,1045653.5,1054508.1,1057324.9,1061634.2,1065339.5,1076639.1,1083162.4,1107527.3,1118322.4,1131006.0,1148594.4,1163055.5,1183129.3,1215703.4,1264051.3],"abs_move_pct":[0.3631,0.6486,0.7795,0.7854,0.7379,0.7944,0.826,0.8248,0.8759,0.8968,0.9042,1.0275,1.047,1.1685,1.22,1.1426,1.2234,1.2723,1.3329,1.4756,1.4446,1.4679,1.4689,1.4335,1.5041,1.5475,1.4856,1.5582,1.6639,1.7425,1.7737,1.9145,2.0627,2.11,2.2398,2.3778,2.3212,2.3053,2.2149,2.2542,2.2351,2.1884,2.2447,2.2246,2.2524,2.2271,2.257,2.2653,2.3091,2.2687,2.2499,2.2338,2.1999,2.2964,2.323,2.3183,2.3123,2.2131,2.2,2.2364,2.2037,2.2096,2.243,2.2699,2.2915,2.3397,2.3048,2.2733,2.2552,2.2437,2.2512,2.2174,2.1901,2.1797,2.2044,2.2504,2.2207,2.191,2.1927,2.2534,2.3258,2.3158,2.3022,2.2869,2.2819,2.2871,2.314,2.3316,2.3676,2.3483,2.2701,2.2821,2.2649,2.2584,2.2702,2.2701,2.1942,2.2478,2.126,2.0829,2.0594,2.039,2.0548,2.1263,2.1023,2.1514,2.1693,2.2191,2.1686,2.1559,2.1028,2.105,2.1222,2.1294,2.1157,2.126,2.1206,2.1218,2.1739,2.171,2.0656,2.1412,2.1828,2.1556,2.1573,2.1387,2.0996,2.1117,2.0943,2.0666,1.966,1.9939,2.037,2.0083,2.0473,2.0411,2.0249,2.0099,1.9838,2.0039,2.0092,2.0589,2.07,2.0495,2.0543,2.0167,2.0364,2.0277,2.0892,2.1441,2.1372,2.0774,2.1203,2.102,2.0684,2.0742,2.0287,2.0273,2.0606,2.098,2.104,2.1607,2.2099,2.1792,2.1858,2.2407,2.2526,2.3102,2.3525,2.3612,2.3987,2.3866,2.4052,2.4118,2.4109,2.4049,2.3836,2.4055,2.3846,2.3663,2.3485,2.3301,2.3179,2.3294,2.3267,2.299,2.3854,2.4195,2.378,2.34,2.3727,2.3749,2.4495,2.4044,2.4754,2.4281,2.4342,2.3824,2.3717,2.4348,2.5321,2.557,2.5369,2.4999,2.513,2.5272,2.5986,2.6253,2.6628,2.632,2.6185,2.6352,2.622,2.6469,2.6576,2.6717,2.6287,2.6073,2.4715,2.3792,2.3784,2.3848,2.4136,2.4663,2.454,2.4981,2.5063,2.4111,2.4409,2.4863,2.4729,2.496,2.4929,2.5184,2.5023,2.5295,2.4936,2.4638,2.4805,2.5324,2.4971,2.5008,2.5253,2.602,2.5348,2.507,2.5244,2.5554,2.5454,2.5307,2.4735,2.435,2.4427,2.3823,2.3838,2.4074,2.4459,2.4657,2.458,2.399,2.4174,2.3728,2.3465,2.4103,2.4107,2.4314,2.4149,2.4158,2.4338,2.4827,2.4638,2.4765,2.4814,2.4566,2.4979,2.4991,2.4771,2.4487,2.4651,2.4777,2.4743,2.4619,2.4523,2.4405,2.4547,2.48,2.4647,2.4954,2.4816,2.4553,2.5178,2.5044,2.4875,2.4877,2.4806,2.4948,2.4781,2.4976,2.4974,2.5004,2.4888,2.531,2.5379,2.5631,2.545,2.5376,2.5192,2.5509,2.5891,2.5776,2.5919,2.6352,2.6347,2.6725,2.688,2.6787,2.6909,2.6833,2.7078,2.7318,2.7278,2.7219,2.7539,2.7668,2.7942,2.6899,2.6902,2.7152,2.6997,2.6974,2.7584,2.7682,2.7442,2.7321,2.7355,2.7992,2.8712,2.9055,2.8961,2.939,2.9322,2.9211,2.901,2.9146,2.9037,2.8917,2.9103,2.9347,3.0379,2.9814,2.9212,3.0128,2.9813,2.9914,2.9292,2.969,2.9853,2.9985,3.0733,3.0244,3.0457,3.0937,3.0546,3.0354,2.9729,2.9537,2.9732,2.9853,3.0235,3.0367,3.0048,2.9894,2.9876,3.0705,3.0709,3.1703,3.1331,3.1301,3.0446,3.0692,3.1826,3.2158,3.0422,3.0472,3.1124,3.1828,3.1242,3.048,3.0771,3.1104],"open5_vol":47033.4,"days":14,"atr14":0.3264285714285715,"adv14":1448087,"avg_range_pct14":5.608,"prev_close":5.62,"prev_high":5.82,"prev_low":5.46,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.46,"ref_5d_avg_high":6.006,"ref_5d_avg_low":5.678,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":5.035,"hi":5.1,"mid":5.0683,"touches":3,"last_touch_days_ago":11},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":10},{"lo":5.395,"hi":5.46,"mid":5.4367,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.75,"mid":5.7083,"touches":6,"last_touch_days_ago":3},{"lo":5.76,"hi":5.825,"mid":5.8017,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.97,"mid":5.9325,"touches":4,"last_touch_days_ago":1},{"lo":5.98,"hi":6.06,"mid":6.0083,"touches":3,"last_touch_days_ago":5},{"lo":6.17,"hi":6.17,"mid":6.17,"touches":2,"last_touch_days_ago":2}],"high":6.17,"low":4.9,"atr":0.3264,"sessions":14,"tol":0.0816}}