{"symbol":"ALOY","for_date":"2026-10-02","built":"2026-10-01T16:35:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[82406.7,12051.0,10177.5,8108.5,10752.1,17065.9,6045.9,6404.7,9084.0,9227.6,8922.8,7323.7,9551.8,6837.1,12223.2,12251.3,11437.2,10172.6,5273.8,7180.7,7411.8,6957.6,4109.3,5387.6,5937.1,2953.4,4922.8,5091.0,4562.7,7567.0,4659.4,5076.3,10858.5,6698.4,6214.7,7690.9,6271.9,6284.0,4457.9,3164.6,5482.8,7833.4,4232.8,6023.2,3029.8,2613.4,3242.5,8077.6,4720.9,3818.7,3515.6,11315.2,3718.2,5724.6,4996.3,5030.2,5025.0,5642.4,3650.5,2389.8,4498.1,3697.9,2862.8,5097.9,2297.9,3922.6,2486.1,3169.8,5075.9,3636.0,5736.6,3933.9,5780.3,2920.8,3466.4,3121.0,3271.3,3514.6,3815.8,2966.9,2875.6,3056.9,2024.1,4325.3,2047.8,2327.7,2771.4,3060.9,2811.7,3294.4,6078.5,8593.9,2420.2,3206.1,2497.8,6676.6,5374.1,2531.0,4380.4,1693.0,2317.3,1965.5,4581.6,4364.4,2458.5,10023.4,2839.0,4203.4,2374.4,2476.2,2997.4,2576.0,2367.6,4033.1,3147.6,1888.8,2451.6,1710.8,2720.4,5456.0,1426.5,2365.0,2940.2,4425.1,4321.8,4317.5,4698.1,6048.7,1938.4,8004.1,2800.6,2057.9,4835.0,1932.1,2228.7,1664.9,3064.4,10081.6,5360.8,4260.4,2093.2,2629.1,2785.8,3098.9,2647.1,3428.4,3363.6,1764.9,2723.7,2304.0,2998.2,6069.2,3131.0,1771.1,2038.3,1769.5,2013.3,2071.4,5460.6,5455.6,1732.7,1654.1,1428.4,2811.4,1923.6,2386.6,2764.4,3458.4,2115.2,1497.4,2055.9,5396.7,7319.6,2638.6,2208.6,2544.2,2977.8,1992.9,1369.8,2055.3,3071.4,2895.3,2202.3,2962.3,2395.9,3581.6,1777.3,3506.5,4627.4,5827.4,5140.3,3232.0,3778.8,3179.2,5092.6,3006.1,3025.6,2213.0,3726.7,1474.4,1277.7,6919.9,2184.4,1093.4,970.6,2786.3,2428.5,2259.0,1954.7,3962.5,1996.9,2298.4,3515.3,3334.4,2883.2,2903.4,3424.4,4133.6,2935.4,1720.4,1995.9,2355.3,829.1,2353.9,1574.0,7203.9,3102.7,2845.6,4880.2,3075.6,2704.7,3445.7,2741.9,1752.7,3434.3,3368.9,2405.2,4608.1,1705.4,3618.1,2301.8,2637.1,2577.0,2516.5,1578.1,3490.7,1609.4,2007.6,3960.1,6397.4,2624.5,2522.2,1361.0,1786.2,1746.2,749.6,3852.5,5457.6,3113.8,2458.6,2594.0,2213.9,2477.3,3617.6,3739.0,2883.6,1795.0,4463.3,3163.1,2297.4,4446.4,4755.9,3631.4,2241.1,2479.5,2072.6,2722.2,1827.8,2109.6,3281.6,1661.1,2979.3,6537.8,3012.1,5917.2,2354.1,2590.6,4574.7,3360.1,1983.3,3369.4,2655.9,1802.1,1533.0,5291.4,3455.0,2212.4,2867.9,2179.4,3599.9,2688.9,3279.5,3088.0,3378.9,2128.3,2233.0,2123.0,5711.0,1974.3,1791.0,1636.6,2491.1,3682.3,2395.7,2873.4,3767.3,2099.7,1890.7,2882.1,1564.8,2763.2,3748.9,2867.6,3003.2,2673.4,3999.0,3806.4,6460.0,3159.5,4180.4,5905.0,4456.1,3619.9,2211.2,1737.1,3676.9,2079.9,2633.6,4373.4,2477.8,5901.6,3325.0,3334.2,4767.1,7852.9,3335.7,2081.6,2968.6,4336.4,3125.4,7282.1,2723.1,3064.8,3746.5,3714.0,4646.4,5053.4,3926.8,2738.1,5139.9,3519.0,3205.9,3907.0,2164.6,3961.9,6369.1,7717.6,3391.4,3870.1,6560.1,4565.8,3964.7,1775.7,3594.4,6756.7,6687.1,7404.2,5246.1,4340.6,6682.7,7527.4,5790.1,7206.0,8586.4,9101.0,10135.4,15685.6,23067.6,30191.9,54554.3],"cum_vol":[82406.7,94457.7,104635.2,112743.7,123495.8,140561.6,146607.6,153012.3,162096.3,171323.9,180246.6,187570.4,197122.1,203959.3,216182.5,228433.8,239871.0,250043.6,255317.4,262498.1,269909.9,276867.4,280976.7,286364.3,292301.4,295254.7,300177.5,305268.5,309831.2,317398.2,322057.6,327133.9,337992.4,344690.9,350905.6,358596.4,364868.4,371152.4,375610.2,378774.8,384257.6,392091.0,396323.8,402347.0,405376.8,407990.2,411232.7,419310.4,424031.2,427849.9,431365.5,442680.7,446398.9,452123.5,457119.8,462150.0,467175.0,472817.4,476467.9,478857.7,483355.9,487053.8,489916.6,495014.4,497312.3,501234.9,503721.0,506890.8,511966.6,515602.6,521339.3,525273.1,531053.4,533974.2,537440.6,540561.6,543832.9,547347.6,551163.4,554130.2,557005.9,560062.7,562086.9,566412.1,568459.9,570787.6,573559.1,576619.9,579431.6,582726.1,588804.6,597398.5,599818.7,603024.8,605522.6,612199.2,617573.3,620104.3,624484.6,626177.6,628494.9,630460.4,635042.0,639406.4,641864.9,651888.2,654727.2,658930.6,661305.0,663781.2,666778.6,669354.6,671722.2,675755.4,678903.0,680791.8,683243.4,684954.1,687674.5,693130.5,694557.0,696922.0,699862.2,704287.3,708609.1,712926.6,717624.7,723673.4,725611.9,733615.9,736416.5,738474.4,743309.4,745241.5,747470.2,749135.1,752199.5,762281.1,767641.9,771902.2,773995.4,776624.5,779410.3,782509.1,785156.2,788584.6,791948.3,793713.1,796436.9,798740.9,801739.1,807808.3,810939.3,812710.4,814748.6,816518.1,818531.4,820602.8,826063.4,831519.0,833251.7,834905.9,836334.2,839145.6,841069.1,843455.8,846220.2,849678.6,851793.9,853291.2,855347.1,860743.9,868063.5,870702.1,872910.7,875454.9,878432.7,880425.6,881795.4,883850.7,886922.1,889817.4,892019.7,894982.0,897377.9,900959.4,902736.7,906243.2,910870.6,916698.0,921838.3,925070.3,928849.1,932028.3,937120.9,940126.9,943152.5,945365.5,949092.2,950566.6,951844.3,958764.1,960948.6,962042.0,963012.6,965798.9,968227.4,970486.4,972441.1,976403.6,978400.5,980698.9,984214.1,987548.6,990431.8,993335.1,996759.5,1000893.1,1003828.5,1005548.9,1007544.7,1009900.0,1010729.1,1013082.9,1014656.9,1021860.8,1024963.5,1027809.1,1032689.3,1035764.9,1038469.6,1041915.4,1044657.3,1046410.0,1049844.3,1053213.1,1055618.4,1060226.5,1061931.9,1065550.0,1067851.8,1070488.9,1073065.9,1075582.4,1077160.5,1080651.2,1082260.6,1084268.1,1088228.2,1094625.6,1097250.1,1099772.3,1101133.3,1102919.5,1104665.7,1105415.4,1109267.9,1114725.5,1117839.3,1120297.9,1122891.9,1125105.7,1127583.0,1131200.6,1134939.6,1137823.2,1139618.2,1144081.5,1147244.6,1149542.1,1153988.4,1158744.4,1162375.8,1164616.9,1167096.4,1169169.0,1171891.2,1173719.0,1175828.6,1179110.3,1180771.4,1183750.6,1190288.4,1193300.5,1199217.7,1201571.8,1204162.4,1208737.1,1212097.2,1214080.5,1217449.9,1220105.7,1221907.9,1223440.9,1228732.2,1232187.2,1234399.6,1237267.4,1239446.8,1243046.7,1245735.6,1249015.1,1252103.1,1255481.9,1257610.2,1259843.2,1261966.2,1267677.2,1269651.5,1271442.5,1273079.1,1275570.3,1279252.6,1281648.3,1284521.6,1288288.9,1290388.6,1292279.4,1295161.4,1296726.2,1299489.4,1303238.4,1306105.9,1309109.1,1311782.6,1315781.6,1319587.9,1326047.9,1329207.4,1333387.8,1339292.8,1343748.9,1347368.8,1349580.0,1351317.1,1354994.0,1357073.9,1359707.6,1364080.9,1366558.7,1372460.3,1375785.3,1379119.5,1383886.6,1391739.5,1395075.2,1397156.8,1400125.4,1404461.8,1407587.2,1414869.4,1417592.5,1420657.3,1424403.8,1428117.8,1432764.1,1437817.6,1441744.4,1444482.5,1449622.4,1453141.4,1456347.2,1460254.2,1462418.8,1466380.6,1472749.7,1480467.4,1483858.7,1487728.9,1494288.9,1498854.7,1502819.4,1504595.1,1508189.6,1514946.3,1521633.4,1529037.6,1534283.7,1538624.4,1545307.1,1552834.5,1558624.6,1565830.6,1574416.9,1583517.9,1593653.3,1609338.9,1632406.6,1662598.5,1717152.8],"abs_move_pct":[0.9309,1.0371,1.0547,1.1279,1.0851,1.1433,1.2754,1.285,1.2872,1.2924,1.1921,1.2599,1.2523,1.2185,1.1561,1.2524,1.2369,1.4223,1.4985,1.4734,1.5687,1.6911,1.7121,1.6591,1.6556,1.5936,1.5793,1.6932,1.6688,1.6273,1.7637,1.9517,2.1419,2.1822,2.229,2.1984,2.1679,2.1591,2.1142,2.1847,2.0796,2.0568,2.0747,2.1288,2.1162,2.1393,2.2032,2.165,2.0905,2.0694,2.1672,2.2838,2.2645,2.2591,2.2721,2.296,2.2894,2.2559,2.3998,2.3998,2.364,2.3468,2.3254,2.2635,2.2061,2.2714,2.2413,2.3162,2.401,2.331,2.252,2.3249,2.4022,2.443,2.4463,2.4711,2.455,2.4893,2.4804,2.4286,2.385,2.3982,2.3412,2.3608,2.3466,2.3727,2.383,2.354,2.351,2.3172,2.2684,2.2551,2.3155,2.3115,2.4122,2.3886,2.3013,2.3157,2.2938,2.2907,2.2904,2.2629,2.3014,2.2698,2.2626,2.3088,2.2755,2.3523,2.3772,2.3365,2.36,2.3341,2.3948,2.3956,2.3323,2.3014,2.3341,2.3265,2.3263,2.2815,2.3561,2.3809,2.4714,2.5545,2.5417,2.5197,2.5166,2.5349,2.5294,2.5267,2.5358,2.5595,2.5137,2.5598,2.5318,2.5569,2.561,2.4571,2.4989,2.4854,2.5266,2.4816,2.4874,2.5314,2.4908,2.4255,2.4208,2.4224,2.4152,2.4244,2.4286,2.3636,2.3993,2.4339,2.4389,2.4286,2.4749,2.439,2.4679,2.4365,2.4674,2.3993,2.4184,2.4475,2.5042,2.674,2.6778,2.6204,2.6425,2.5794,2.6139,2.6355,2.7105,2.6708,2.6691,2.7039,2.738,2.7026,2.7455,2.7094,2.7168,2.6329,2.6405,2.6893,2.6376,2.6776,2.6703,2.7382,2.7767,2.7758,2.8078,2.8279,2.8887,2.8529,2.8332,2.8695,2.8667,2.8668,2.8464,2.8546,2.8589,2.9063,2.8425,2.8902,2.8365,2.8039,2.864,2.834,2.8203,2.8625,2.9162,2.9418,2.9764,2.9899,3.0023,3.0242,2.9695,3.0195,3.0261,3.0298,2.9689,2.9738,3.0009,2.9806,2.97,2.9006,2.8925,2.8674,2.912,2.8967,2.8885,2.8979,2.8613,2.866,2.8948,2.8551,2.819,2.7828,2.8102,2.8237,2.7081,2.728,2.7698,2.7592,2.7296,2.78,2.7901,2.799,2.8135,2.8633,2.839,2.836,2.8587,2.8178,2.7696,2.7756,2.7703,2.825,2.8303,2.8283,2.8507,2.8503,2.8373,2.8414,2.891,2.842,2.8652,2.868,2.8415,2.77,2.8014,2.8068,2.7746,2.781,2.7603,2.7149,2.7267,2.7249,2.7067,2.7001,2.749,2.7452,2.7433,2.7075,2.7644,2.7703,2.7875,2.7636,2.7691,2.7513,2.7753,2.7461,2.7519,2.7825,2.8115,2.8209,2.8589,2.837,2.8243,2.8373,2.8571,2.8094,2.8561,2.892,2.8384,2.8928,2.8297,2.8117,2.8588,2.819,2.8197,2.7737,2.7189,2.7914,2.7875,2.8267,2.8297,2.8368,2.8347,2.8585,2.8603,2.8474,2.8555,2.9175,2.8836,2.8706,2.8407,2.8819,2.9036,2.9158,2.8685,2.8993,2.9274,2.8991,2.8979,2.9621,2.9805,3.0269,3.001,2.9882,3.0202,2.9788,3.0263,3.0084,3.0412,3.0353,3.064,3.052,3.0548,3.0779,3.106,3.0699,3.0414,3.0458,3.0364,3.1138,3.0338,2.9944,2.987,2.9696,2.9281,2.9134,2.9129,2.9215,2.8554,2.8215,2.8564,2.7933,2.7622,2.7898,2.8091,2.8478,2.8773,2.8497,2.797,2.7588,2.7411,2.6386,2.5863,2.5689,2.633,2.6371,2.6202,2.6397,2.7239,2.7285,2.8079,2.8343,2.863,2.9439],"open5_vol":123495.8,"days":14,"atr14":0.5471214285714285,"adv14":2144008,"avg_range_pct14":5.802,"prev_close":8.11,"prev_high":8.21,"prev_low":7.83,"high_20d":10.66,"ref_5d_high":8.9,"ref_5d_low":7.83,"ref_5d_avg_high":8.6011,"ref_5d_avg_low":8.128,"ref_5d_avg_range":0.4731,"sr14":{"levels":[{"lo":7.83,"hi":7.93,"mid":7.88,"touches":2,"last_touch_days_ago":0},{"lo":7.99,"hi":8.12,"mid":8.05,"touches":4,"last_touch_days_ago":1},{"lo":8.13,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.38,"mid":8.3475,"touches":4,"last_touch_days_ago":3},{"lo":8.49,"hi":8.59,"mid":8.5347,"touches":4,"last_touch_days_ago":1},{"lo":8.65,"hi":8.7054,"mid":8.6792,"touches":6,"last_touch_days_ago":2},{"lo":8.83,"hi":8.9,"mid":8.8767,"touches":3,"last_touch_days_ago":4},{"lo":9.35,"hi":9.42,"mid":9.385,"touches":2,"last_touch_days_ago":7}],"high":9.42,"low":7.83,"atr":0.5471,"sessions":14,"tol":0.1368}}