{"symbol":"ALMU","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20191.4,4418.1,5316.8,4680.8,2598.7,3331.9,6912.3,4558.4,2870.9,2219.9,3264.6,2737.2,2675.1,3087.3,2389.1,2259.6,1813.2,2284.5,2898.9,2304.6,1284.4,1373.3,2986.6,2022.0,726.1,1635.1,1174.2,1790.7,926.1,2421.6,2663.8,1163.2,1462.6,1359.7,1523.1,1034.7,1125.0,1767.7,1002.6,2515.8,2596.6,1021.0,2096.1,1428.7,1386.1,1738.2,1943.6,1141.7,1704.2,2636.4,1418.7,1178.3,2717.5,3293.3,2594.4,2116.2,2166.6,2231.9,988.9,2701.1,3398.9,1579.5,1570.6,2064.2,909.4,974.9,917.7,2153.3,771.4,2234.6,1049.9,588.5,984.6,2420.9,782.9,1249.2,1525.3,2475.5,1681.1,1440.1,778.1,1576.9,1488.4,1039.4,871.0,723.1,933.7,732.8,1624.6,2010.4,3914.9,849.8,956.3,995.6,2095.5,1685.1,2262.7,1421.7,1719.7,1525.4,1092.9,3207.8,1835.6,1254.4,408.6,902.3,1032.9,2033.1,1343.2,1097.3,1407.1,860.5,717.6,1598.9,1281.3,1543.1,693.6,1394.4,693.1,617.1,797.6,786.9,2581.3,1185.3,844.1,844.1,1342.4,492.1,450.5,827.6,1157.3,637.9,670.9,853.3,939.7,2187.1,1642.9,1836.6,830.1,384.7,709.7,1278.6,1079.9,761.4,622.9,666.7,619.0,803.1,1448.4,728.2,2386.4,590.6,520.6,1024.2,214.1,601.5,889.3,1211.6,819.5,679.6,1718.7,728.4,2095.9,1572.0,708.9,608.2,825.4,855.4,1060.9,494.0,626.3,3172.1,543.6,697.5,773.5,916.4,1454.8,813.3,1905.6,1448.9,1403.6,1187.9,1286.6,1874.8,733.1,1515.9,764.8,559.2,933.5,918.0,1142.9,1084.0,770.8,969.4,693.2,526.8,3719.1,1470.9,1350.4,227.8,659.9,294.0,1010.1,641.1,448.3,1079.8,594.6,981.9,479.3,1368.7,670.1,1363.3,468.2,2067.6,861.7,3108.9,854.5,691.1,1411.1,776.8,679.1,721.6,984.8,958.6,806.1,549.9,889.2,617.6,563.8,566.1,1221.8,1216.6,624.1,192.6,443.4,896.2,1351.4,473.1,318.4,590.6,588.9,2170.8,465.6,617.8,577.3,411.3,511.1,858.3,1492.6,688.5,594.1,1242.3,1525.6,819.6,712.3,561.4,579.8,1467.3,580.2,778.4,1029.1,792.4,1742.3,975.0,446.9,412.4,603.3,1164.1,643.4,644.1,1731.4,1369.4,727.0,423.4,1014.6,1113.1,1127.6,963.0,302.3,442.3,934.1,737.8,849.0,1280.9,900.8,760.4,526.0,433.1,1184.6,1944.6,962.6,709.3,452.5,1008.0,703.6,798.6,2490.9,2003.4,3089.8,786.6,785.6,1644.5,1205.5,1243.3,1092.0,536.4,3914.1,471.4,1204.0,1125.1,807.4,1580.6,2897.0,1521.4,1100.6,537.4,582.9,1764.1,813.9,911.4,658.6,2742.6,2021.9,1586.6,910.3,1431.7,1060.8,1146.5,801.4,1611.6,1313.1,1643.9,1112.2,1055.6,920.6,1703.8,628.0,866.3,791.6,1660.0,1972.7,1599.9,1305.9,1155.6,1157.5,583.4,2761.1,751.2,1125.2,693.3,1748.4,1100.1,2177.7,1885.8,1906.9,1774.1,1530.4,761.3,859.0,2398.0,4311.5,1713.7,884.9,2769.1,1991.1,1898.6,1348.0,1271.4,1202.0,2195.0,2684.7,1362.6,1242.9,1388.5,2101.4,2797.3,1593.2,2052.0,2281.3,2836.6,3189.5,2064.6,3156.1,5878.0,4847.5,6813.6,6593.0,8512.1,9791.0,20538.6],"cum_vol":[20191.4,24609.6,29926.4,34607.1,37205.9,40537.8,47450.1,52008.5,54879.4,57099.2,60363.8,63101.0,65776.1,68863.4,71252.6,73512.2,75325.4,77609.9,80508.8,82813.4,84097.7,85471.0,88457.6,90479.6,91205.7,92840.8,94015.0,95805.7,96731.8,99153.4,101817.1,102980.4,104443.0,105802.7,107325.8,108360.5,109485.5,111253.2,112255.8,114771.6,117368.2,118389.2,120485.4,121914.1,123300.1,125038.4,126982.0,128123.7,129827.9,132464.4,133883.1,135061.4,137778.9,141072.1,143666.6,145782.8,147949.4,150181.3,151170.2,153871.3,157270.2,158849.7,160420.4,162484.6,163393.9,164368.8,165286.5,167439.8,168211.2,170445.8,171495.7,172084.2,173068.8,175489.7,176272.6,177521.9,179047.1,181522.6,183203.7,184643.8,185421.9,186998.7,188487.1,189526.6,190397.6,191120.7,192054.4,192787.2,194411.8,196422.2,200337.1,201186.9,202143.1,203138.7,205234.2,206919.3,209182.0,210603.7,212323.4,213848.8,214941.6,218149.4,219985.0,221239.4,221647.9,222550.2,223583.1,225616.2,226959.4,228056.7,229463.9,230324.4,231041.9,232640.9,233922.1,235465.3,236158.9,237553.4,238246.4,238863.5,239661.1,240448.0,243029.3,244214.6,245058.6,245902.7,247245.1,247737.1,248187.6,249015.3,250172.6,250810.5,251481.4,252334.6,253274.4,255461.5,257104.4,258941.0,259771.1,260155.8,260865.5,262144.1,263224.0,263985.4,264608.3,265275.0,265894.0,266697.1,268145.5,268873.7,271260.1,271850.6,272371.3,273395.5,273609.6,274211.1,275100.4,276312.0,277131.5,277811.1,279529.9,280258.2,282354.1,283926.1,284635.0,285243.2,286068.6,286924.1,287985.0,288479.0,289105.3,292277.4,292820.9,293518.4,294291.9,295208.3,296663.1,297476.4,299382.0,300830.9,302234.5,303422.4,304709.1,306583.9,307316.9,308832.8,309597.6,310156.8,311090.3,312008.3,313151.1,314235.1,315005.9,315975.3,316668.5,317195.3,320914.4,322385.2,323735.6,323963.4,324623.2,324917.2,325927.4,326568.5,327016.8,328096.6,328691.1,329673.0,330152.3,331521.0,332191.1,333554.4,334022.6,336090.1,336951.9,340060.8,340915.3,341606.4,343017.6,343794.4,344473.4,345195.1,346179.9,347138.5,347944.6,348494.6,349383.8,350001.4,350565.1,351131.2,352353.0,353569.6,354193.6,354386.3,354829.6,355725.9,357077.2,357550.4,357868.7,358459.3,359048.1,361218.9,361684.5,362302.3,362879.6,363290.9,363802.0,364660.3,366152.9,366841.4,367435.5,368677.8,370203.4,371023.0,371735.3,372296.6,372876.4,374343.7,374923.9,375702.3,376731.4,377523.8,379266.1,380241.1,380688.0,381100.4,381703.6,382867.8,383511.1,384155.2,385886.6,387255.9,387982.9,388406.4,389420.9,390534.1,391661.7,392624.7,392927.0,393369.3,394303.4,395041.2,395890.2,397171.1,398071.9,398832.2,399358.2,399791.3,400975.9,402920.6,403883.2,404592.5,405045.0,406053.0,406756.6,407555.3,410046.1,412049.6,415139.4,415925.9,416711.6,418356.1,419561.6,420804.9,421896.9,422433.2,426347.3,426818.7,428022.7,429147.9,429955.3,431535.9,434432.9,435954.3,437054.9,437592.2,438175.1,439939.2,440753.1,441664.5,442323.1,445065.7,447087.6,448674.3,449584.6,451016.3,452077.1,453223.6,454024.9,455636.5,456949.6,458593.5,459705.7,460761.3,461681.9,463385.7,464013.7,464880.0,465671.6,467331.6,469304.4,470904.2,472210.1,473365.8,474523.3,475106.6,477867.8,478619.0,479744.2,480437.5,482185.9,483286.0,485463.7,487349.5,489256.4,491030.5,492560.9,493322.2,494181.2,496579.2,500890.7,502604.4,503489.4,506258.4,508249.6,510148.2,511496.2,512767.6,513969.6,516164.6,518849.4,520212.0,521454.9,522843.4,524944.7,527742.0,529335.2,531387.2,533668.5,536505.1,539694.6,541759.1,544915.2,550793.2,555640.7,562454.3,569047.3,577559.4,587350.4,607888.9],"abs_move_pct":[1.0829,1.3778,1.6315,1.7108,1.8029,1.7739,1.6902,1.6885,1.5961,1.7081,1.6629,1.7673,1.8466,2.1158,1.9209,1.7812,1.8326,1.8111,1.6534,1.6322,1.5239,1.5459,1.4888,1.515,1.3947,1.3554,1.2851,1.2142,1.193,1.3274,1.2862,1.4105,1.348,1.2422,1.2913,1.5044,1.4176,1.3212,1.34,1.3839,1.3623,1.5555,1.7837,1.6903,1.7677,1.8659,1.8707,1.8185,1.8554,1.8982,1.8225,1.9128,2.0315,2.1197,2.1815,2.2161,2.1938,2.2255,2.2163,2.144,2.2147,2.3274,2.1731,2.1085,2.0413,2.1725,2.2372,2.2894,2.3024,2.3593,2.3132,2.354,2.3519,2.3505,2.3341,2.2918,2.2007,2.261,2.231,2.2965,2.2846,2.3411,2.3706,2.2678,2.2087,2.1364,2.1675,2.0765,2.1594,2.1194,2.1302,2.0615,2.0527,2.1564,2.1324,2.1311,1.9283,1.9687,1.9629,1.8254,1.7519,1.8725,1.8842,1.8886,1.8758,1.8246,1.8147,1.8438,1.8575,1.929,1.9144,1.9572,1.9626,1.9481,1.9348,1.8726,1.8606,1.9991,1.9698,2.0523,2.0414,2.1429,1.9552,1.9563,1.9712,2.0196,2.1184,2.1343,1.9958,2.0172,1.9744,1.9653,2.0897,2.1269,1.9924,2.0003,2.0368,2.1026,2.1082,2.0774,2.1178,2.0605,2.1642,2.148,2.0514,1.9857,1.9345,1.9381,1.8838,1.8293,1.8719,1.8383,1.8838,1.9157,1.9292,1.9462,2.0278,2.0175,1.9651,1.9213,1.772,1.8543,1.8186,1.9067,1.9964,1.8927,1.7483,1.848,1.8011,1.8035,1.7954,1.7807,1.7717,1.8089,1.7163,1.6846,1.6393,1.5994,1.6215,1.6083,1.6053,1.6417,1.6783,1.6966,1.7547,1.7073,1.7031,1.7013,1.7395,1.7528,1.7772,1.8214,1.892,1.9034,1.9254,1.8635,1.93,1.9115,1.9063,1.9308,1.8597,1.8623,1.9095,1.9315,1.9251,2.0869,2.0573,2.0367,2.0856,2.0686,2.068,2.096,2.1455,2.1897,2.226,2.2216,2.2077,2.2255,2.1903,2.1397,2.1267,2.0171,1.9912,1.9816,1.9739,1.9604,2.0264,2.0166,2.0115,2.0249,2.0503,2.0821,2.1379,2.1104,2.1502,2.1586,2.2027,2.2967,2.2192,2.2394,2.2447,2.3175,2.2484,2.223,2.1975,2.1975,2.1964,2.1725,2.0096,1.998,2.1115,2.0011,1.9974,2.0567,2.0355,2.0974,2.0921,2.1599,2.1541,2.2191,2.1544,2.139,2.1732,2.1993,2.2289,2.1723,2.1683,2.2212,2.2079,2.2287,2.2548,2.2713,2.2456,2.1833,2.1521,2.1624,2.1276,2.0975,2.0607,2.0735,2.1605,2.2274,2.3044,2.3854,2.3865,2.4677,2.4611,2.4882,2.4898,2.4973,2.4805,2.5223,2.5136,2.595,2.6123,2.6437,2.696,2.7551,2.8004,2.794,2.8191,2.7983,2.7866,2.7462,2.7433,2.7884,2.8523,2.8498,2.9081,2.9199,2.8614,2.7638,2.7957,2.7142,2.7671,2.818,2.827,2.8374,2.8442,2.8928,2.9553,2.8768,2.9042,2.9478,2.9557,2.8883,2.895,2.8695,2.9367,2.9613,2.8904,2.9046,2.8759,2.9029,2.9307,3.0146,2.9128,2.9535,2.9973,2.9458,3.0037,2.951,3.0,2.9676,2.9503,2.9589,2.9227,2.8893,2.9068,2.8874,2.9162,2.9763,3.0062,3.0167,2.9422,3.0097,2.993,2.9718,3.0231,2.9764,3.0062,3.0283,2.9932,3.0382,3.0074,3.0327,3.091,3.0995,3.1248,3.1438,3.1949,3.1987,3.2163,3.1758,3.1933,3.1695,3.1688,3.1238,3.0756,3.1438,3.2372,3.1928,3.1534,3.1175,3.2717,3.4038,3.3488,3.3499,3.4032,3.3512],"open5_vol":37205.9,"days":14,"atr14":0.9843571428571428,"adv14":754708,"avg_range_pct14":6.913,"prev_close":12.58,"prev_high":12.805,"prev_low":12.22,"high_20d":13.94,"ref_5d_high":13.768,"ref_5d_low":12.22,"ref_5d_avg_high":13.2794,"ref_5d_avg_low":12.54,"ref_5d_avg_range":0.7394,"sr14":{"levels":[{"lo":12.1949,"hi":12.36,"mid":12.265,"touches":5,"last_touch_days_ago":0},{"lo":12.4542,"hi":12.7,"mid":12.5905,"touches":4,"last_touch_days_ago":3},{"lo":12.805,"hi":13.05,"mid":12.92,"touches":5,"last_touch_days_ago":0},{"lo":13.08,"hi":13.31,"mid":13.1828,"touches":5,"last_touch_days_ago":1},{"lo":13.405,"hi":13.47,"mid":13.4375,"touches":2,"last_touch_days_ago":3},{"lo":13.75,"hi":13.94,"mid":13.8416,"touches":5,"last_touch_days_ago":4}],"high":13.94,"low":11.082,"atr":0.9844,"sessions":14,"tol":0.2461}}