{"symbol":"ALMS","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[32621.0,13006.1,5277.6,5373.6,4149.5,5827.9,6791.9,4293.7,7362.1,6707.1,9196.4,9088.5,5916.1,4720.7,6181.6,10483.1,7914.7,5551.9,3266.7,7092.9,4115.9,6900.8,7015.1,5283.7,5379.9,5876.7,10933.0,5963.2,6859.0,13002.4,8105.2,3196.6,6657.4,6837.1,6630.2,7660.1,6286.1,5876.4,3955.2,6039.6,7648.6,15202.6,5297.0,3989.8,7337.9,6984.1,4461.6,3185.4,6145.0,4045.6,2377.1,5156.8,4861.3,4591.4,4300.5,4167.7,5379.9,6176.6,2570.9,2791.8,4468.6,3758.4,3513.8,6896.9,3463.2,4794.1,4533.9,4745.1,4587.9,3169.1,4514.1,8655.8,3938.2,4668.9,5051.5,7862.4,10202.6,10745.1,3033.2,3691.8,4389.4,3803.1,5745.9,3919.3,5521.3,4492.2,4125.7,11697.2,5457.9,4613.7,8769.1,3612.0,8253.8,5166.3,3338.9,3921.0,9227.3,4448.5,8054.9,4845.4,4403.4,3539.3,5432.6,3041.1,6302.4,4773.4,5478.8,5031.9,6650.1,3918.6,5488.9,3163.2,2709.7,3187.9,14851.6,5344.4,2448.1,3018.9,5889.3,3540.7,3936.8,2925.6,1825.4,4171.6,4301.2,3945.1,3179.6,4758.0,5226.8,5778.9,4683.2,3919.1,4616.4,5076.1,6573.9,3125.1,2902.2,4606.2,4586.4,4404.2,7104.7,2017.7,3211.2,2847.5,3180.2,7474.8,2877.3,3053.9,4962.8,3556.6,5460.4,5278.6,3689.1,2951.4,3121.7,3077.1,4064.6,8703.4,2512.9,4651.3,2080.4,2517.9,5951.6,3463.0,2562.4,3358.8,14821.4,3359.9,5207.8,4115.2,2437.2,2748.9,3174.9,3069.0,3177.4,2749.6,4124.2,1924.0,1887.7,3869.4,15195.6,2592.6,2677.1,2619.0,7485.6,2688.9,5929.1,2301.3,3127.9,2648.9,2722.2,3032.6,3236.1,8700.7,1051.7,3860.8,5504.8,3402.0,6537.5,5333.5,2739.0,3701.2,3089.2,2930.1,4731.1,4992.0,2694.5,3033.4,3370.4,3123.9,4514.7,2854.2,3041.8,2852.9,6372.1,11403.9,11073.6,2271.9,3693.0,4183.7,2994.1,3434.8,4225.6,5946.7,3846.1,3428.7,5153.6,2483.8,2828.8,3017.5,2058.0,3413.7,3430.6,1534.9,1626.8,2137.4,3197.1,2990.0,6077.4,3158.6,4469.7,3661.8,2864.1,2313.3,3601.1,4749.9,2758.0,3082.6,1967.4,8486.4,4776.7,1854.6,4851.4,4506.3,2571.5,3298.1,3511.7,2744.9,1594.6,6596.9,4585.8,4263.9,2471.0,2698.6,2300.2,3539.6,2544.1,4312.7,3840.9,3795.6,4597.0,4391.1,4034.9,2281.1,3559.0,3651.0,6858.8,2787.4,1990.4,7884.7,2925.7,5149.5,2945.8,3074.2,1362.0,2874.1,2715.4,3139.5,4547.9,5776.4,4050.5,2868.5,4506.4,3278.1,1626.9,2485.5,2173.9,3389.1,2782.8,4855.4,3687.0,2415.5,3018.9,4084.1,3292.0,1901.8,3636.0,3479.8,4644.6,2790.5,3200.4,2820.2,3746.1,4666.4,3917.5,4400.6,2697.1,6498.9,3390.9,2607.8,2728.8,5032.1,4979.8,4087.5,3513.4,3220.1,4531.8,4409.9,3498.8,7172.4,3959.3,13980.9,4847.4,5204.4,7601.1,3882.6,6707.5,3062.9,3513.9,3471.4,6987.1,6486.6,4523.2,3714.4,2198.1,5034.0,4576.0,9286.1,7020.4,4843.9,4389.5,4926.1,6963.0,4270.0,6020.4,5948.4,8289.2,3611.9,4008.2,12320.9,7918.9,9269.5,8348.3,6130.9,7097.4,7217.4,7161.3,8771.2,11844.6,8076.3,7604.6,9890.1,10175.1,11379.3,10591.6,30967.4,6229.2,10766.0,9826.5,10678.4,17619.1,22580.0,18297.7,20869.5,29061.4,36508.1,29195.7,47995.1,66719.3,106079.7],"cum_vol":[32621.0,45627.1,50904.8,56278.4,60427.9,66255.9,73047.7,77341.4,84703.5,91410.6,100607.1,109695.6,115611.7,120332.4,126514.0,136997.1,144911.9,150463.8,153730.5,160823.4,164939.3,171840.1,178855.1,184138.9,189518.7,195395.4,206328.4,212291.6,219150.6,232153.0,240258.2,243454.8,250112.2,256949.3,263579.5,271239.6,277525.6,283402.1,287357.3,293396.9,301045.5,316248.1,321545.1,325534.9,332872.9,339857.0,344318.6,347503.9,353648.9,357694.6,360071.6,365228.4,370089.7,374681.1,378981.6,383149.3,388529.1,394705.7,397276.6,400068.4,404537.0,408295.4,411809.2,418706.1,422169.4,426963.4,431497.3,436242.4,440830.3,443999.4,448513.5,457169.3,461107.5,465776.4,470827.9,478690.3,488892.9,499637.9,502671.1,506362.9,510752.3,514555.4,520301.4,524220.6,529741.9,534234.1,538359.9,550057.1,555514.9,560128.6,568897.8,572509.8,580763.6,585929.9,589268.7,593189.7,602417.0,606865.5,614920.4,619765.7,624169.1,627708.4,633141.0,636182.1,642484.5,647257.9,652736.6,657768.5,664418.6,668337.3,673826.2,676989.4,679699.1,682887.0,697738.6,703082.9,705531.0,708549.9,714439.2,717979.9,721916.7,724842.3,726667.6,730839.2,735140.4,739085.5,742265.1,747023.1,752249.9,758028.7,762711.9,766631.0,771247.4,776323.5,782897.4,786022.4,788924.6,793530.9,798117.3,802521.5,809626.2,811643.9,814855.1,817702.6,820882.9,828357.6,831234.9,834288.8,839251.6,842808.2,848268.6,853547.2,857236.3,860187.6,863309.4,866386.4,870451.1,879154.4,881667.4,886318.6,888399.0,890916.9,896868.6,900331.6,902894.0,906252.8,921074.1,924434.0,929641.8,933757.0,936194.2,938943.1,942118.0,945187.0,948364.4,951114.0,955238.2,957162.2,959049.9,962919.4,978115.0,980707.6,983384.8,986003.8,993489.4,996178.3,1002107.4,1004408.7,1007536.6,1010185.5,1012907.7,1015940.3,1019176.4,1027877.1,1028928.9,1032789.6,1038294.4,1041696.4,1048233.9,1053567.4,1056306.4,1060007.6,1063096.9,1066027.0,1070758.1,1075750.1,1078444.6,1081477.9,1084848.4,1087972.3,1092487.0,1095341.2,1098383.0,1101235.9,1107608.1,1119012.0,1130085.6,1132357.4,1136050.4,1140234.1,1143228.3,1146663.1,1150888.7,1156835.4,1160681.5,1164110.2,1169263.8,1171747.6,1174576.4,1177593.9,1179651.9,1183065.6,1186496.2,1188031.1,1189657.9,1191795.4,1194992.5,1197982.5,1204059.9,1207218.4,1211688.1,1215349.9,1218214.1,1220527.4,1224128.4,1228878.3,1231636.3,1234718.9,1236686.2,1245172.6,1249949.4,1251803.9,1256655.4,1261161.6,1263733.1,1267031.3,1270543.0,1273287.9,1274882.5,1281479.4,1286065.2,1290329.1,1292800.1,1295498.6,1297798.9,1301338.4,1303882.6,1308195.3,1312036.1,1315831.7,1320428.7,1324819.9,1328854.8,1331135.9,1334694.9,1338345.9,1345204.6,1347992.0,1349982.4,1357867.1,1360792.8,1365942.3,1368888.1,1371962.3,1373324.3,1376198.4,1378913.7,1382053.2,1386601.1,1392377.4,1396427.9,1399296.4,1403802.8,1407080.9,1408707.9,1411193.4,1413367.2,1416756.3,1419539.1,1424394.5,1428081.5,1430497.0,1433515.9,1437600.0,1440892.0,1442793.8,1446429.8,1449909.6,1454554.1,1457344.6,1460545.1,1463365.3,1467111.4,1471777.8,1475695.3,1480095.9,1482793.1,1489292.0,1492682.9,1495290.6,1498019.4,1503051.6,1508031.4,1512118.9,1515632.3,1518852.4,1523384.2,1527794.1,1531292.9,1538465.2,1542424.5,1556405.4,1561252.8,1566457.2,1574058.3,1577940.9,1584648.4,1587711.3,1591225.1,1594696.6,1601683.7,1608170.4,1612693.6,1616408.0,1618606.1,1623640.1,1628216.1,1637502.2,1644522.6,1649366.5,1653756.0,1658682.1,1665645.1,1669915.1,1675935.5,1681883.9,1690173.1,1693785.0,1697793.2,1710114.1,1718032.9,1727302.4,1735650.7,1741781.6,1748879.0,1756096.4,1763257.6,1772028.9,1783873.4,1791949.7,1799554.3,1809444.4,1819619.6,1830998.9,1841590.5,1872557.9,1878787.1,1889553.1,1899379.6,1910058.1,1927677.1,1950257.1,1968554.9,1989424.4,2018485.8,2054993.9,2084189.6,2132184.8,2198904.1,2304983.8],"abs_move_pct":[0.7315,0.9113,0.9258,0.9547,1.0087,0.9693,1.1397,1.2539,1.283,1.4001,1.4992,1.5665,1.553,1.4974,1.5352,1.6939,1.7216,1.7618,1.8348,1.9423,1.9631,1.9762,2.0841,2.0901,2.1911,2.2912,2.2765,2.2999,2.4673,2.4882,2.4525,2.5156,2.5526,2.4264,2.4225,2.4686,2.4532,2.3887,2.3161,2.3342,2.2914,2.2603,2.1451,2.1608,2.1677,2.0836,2.0965,2.0275,2.1175,2.0962,2.1132,2.0593,2.1601,2.1712,2.1307,2.1442,2.1338,2.2067,2.148,2.1969,2.245,2.2678,2.2838,2.1962,2.212,2.2497,2.1959,2.158,2.1823,2.1432,2.1695,2.1872,2.2244,2.3332,2.3061,2.3061,2.2668,2.2862,2.3832,2.3641,2.4349,2.5239,2.4918,2.5411,2.4958,2.5444,2.5686,2.6095,2.621,2.6776,2.6958,2.6687,2.6305,2.7086,2.6926,2.6417,2.7255,2.7081,2.7342,2.6371,2.6734,2.714,2.6755,2.6566,2.6534,2.606,2.5985,2.5948,2.497,2.5021,2.5352,2.533,2.5295,2.5501,2.6595,2.6361,2.6924,2.6605,2.7059,2.7222,2.7031,2.7723,2.7728,2.9115,2.8227,2.851,2.874,2.8907,2.8864,2.8433,2.8401,2.8065,2.7741,2.7789,2.8078,2.8197,2.8364,2.9097,2.8654,2.9205,2.9789,2.9873,2.9426,2.9662,2.9417,2.8732,2.9261,2.911,2.9133,2.9562,2.9813,2.9991,2.9609,2.9743,2.9909,3.017,3.0266,3.0449,3.0765,3.114,3.0894,3.1011,3.1339,3.0789,3.0616,3.0329,2.9384,2.9438,2.9313,2.9834,2.9529,3.0031,2.9819,3.0071,3.0004,2.987,3.0289,2.9621,2.9564,3.0146,2.9828,2.9367,2.901,2.9035,2.9145,2.8881,2.9682,2.9137,2.8898,2.8352,2.8413,2.8478,2.8145,2.8024,2.8116,2.8323,2.8379,2.885,2.839,2.8315,2.8466,2.8213,2.8549,2.8157,2.8067,2.7883,2.7838,2.7862,2.8003,2.8398,2.879,2.8168,2.8777,2.853,2.823,2.7757,2.7529,2.7706,2.7955,2.8619,2.9271,2.881,2.8778,2.8692,2.8939,2.856,2.8965,2.8469,2.8939,2.9178,2.9242,2.9123,2.905,2.8594,2.8673,2.882,2.8502,2.8366,2.7546,2.77,2.7206,2.7285,2.7604,2.7744,2.7836,2.7931,2.7914,2.7792,2.7919,2.7557,2.7316,2.7447,2.7698,2.7921,2.8073,2.7492,2.7448,2.7534,2.7262,2.7232,2.6911,2.6829,2.6481,2.6493,2.6807,2.6738,2.6753,2.6605,2.6668,2.5847,2.6512,2.6596,2.687,2.7092,2.736,2.7308,2.759,2.757,2.7541,2.7223,2.7283,2.7489,2.7303,2.7322,2.702,2.7415,2.71,2.6955,2.6204,2.6255,2.6197,2.6582,2.6916,2.6786,2.6531,2.6812,2.658,2.6734,2.7094,2.7121,2.7121,2.6875,2.6438,2.6879,2.6883,2.7133,2.7098,2.7406,2.7294,2.7369,2.6724,2.6747,2.6516,2.7021,2.7318,2.7224,2.6792,2.7068,2.6881,2.731,2.6995,2.7117,2.7009,2.6606,2.6797,2.6639,2.6763,2.6703,2.6633,2.6541,2.697,2.7055,2.6915,2.7332,2.7559,2.7942,2.8494,2.8429,2.8282,2.8003,2.8156,2.786,2.7483,2.7647,2.7907,2.7755,2.7702,2.8414,2.8849,2.8878,2.8089,2.8123,2.8168,2.8045,2.8165,2.805,2.8201,2.808,2.8075,2.9042,2.8507,2.7734,2.7802,2.7608,2.6498,2.6737,2.6956,2.7009,2.6793,2.6674,2.645,2.7307,2.7381,2.7794,2.7403,2.6201,2.6347,2.652,2.6487,2.6638,2.6008,2.6765,2.7285,2.7648,2.7432,2.7455,2.8255,2.763,2.7883,2.7984],"open5_vol":60427.9,"days":14,"atr14":0.4472285714285715,"adv14":3009664,"avg_range_pct14":5.858,"prev_close":7.21,"prev_high":7.48,"prev_low":7.15,"high_20d":11.92,"ref_5d_high":7.555,"ref_5d_low":6.83,"ref_5d_avg_high":7.409,"ref_5d_avg_low":7.059,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":7.035,"hi":7.13,"mid":7.0825,"touches":2,"last_touch_days_ago":2},{"lo":7.15,"hi":7.22,"mid":7.185,"touches":4,"last_touch_days_ago":0},{"lo":7.31,"hi":7.41,"mid":7.3667,"touches":3,"last_touch_days_ago":2},{"lo":7.45,"hi":7.56,"mid":7.516,"touches":5,"last_touch_days_ago":0},{"lo":7.67,"hi":7.755,"mid":7.7125,"touches":2,"last_touch_days_ago":7},{"lo":7.905,"hi":7.92,"mid":7.9125,"touches":2,"last_touch_days_ago":8},{"lo":8.075,"hi":8.14,"mid":8.1083,"touches":3,"last_touch_days_ago":6}],"high":9.3562,"low":6.83,"atr":0.4472,"sessions":14,"tol":0.1118}}