{"symbol":"ALIT","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[4758.2,626.1,687.5,1237.4,927.5,757.4,1598.0,379.7,348.0,275.5,1092.4,1025.7,1047.9,489.7,520.2,954.9,829.6,1016.3,1371.5,1174.9,2170.1,753.9,749.6,511.7,649.6,720.8,1195.9,1604.1,1046.2,1012.4,1249.8,1109.3,639.6,1790.1,268.7,512.0,237.6,724.1,452.8,641.4,633.9,663.4,537.3,122.5,995.6,501.9,609.6,954.6,1019.1,630.1,694.9,850.2,727.0,1118.6,507.9,555.6,690.0,475.4,1876.2,494.3,890.4,822.5,1327.4,698.9,803.9,317.1,445.9,818.7,293.4,949.1,1623.6,2190.6,1795.7,567.6,712.3,518.3,2070.6,1738.3,660.4,631.1,1493.0,631.7,796.4,2220.7,455.2,837.1,500.9,1132.9,2888.4,843.9,751.5,547.9,797.5,535.6,970.3,585.1,361.5,1032.5,435.4,1302.4,552.1,816.6,417.4,1787.3,997.4,1711.6,710.2,583.2,2000.3,407.9,942.9,2846.6,570.9,514.6,1567.3,775.1,1098.3,525.0,495.8,142.1,1239.1,447.9,430.6,543.1,415.7,680.9,299.6,753.8,420.4,281.1,604.3,186.9,435.3,630.5,2072.0,509.2,303.6,434.4,648.9,1226.7,676.3,422.3,862.4,771.4,500.6,345.3,1081.4,567.1,335.4,146.1,598.6,1074.4,931.1,509.6,911.0,646.5,541.4,548.7,297.9,1139.5,1281.7,1215.4,996.9,199.3,627.9,767.3,582.9,795.6,974.2,493.4,600.1,796.8,160.4,326.9,2900.5,745.9,556.8,689.8,565.2,540.6,304.4,495.4,468.8,404.5,544.3,243.0,349.4,344.4,764.9,1265.9,374.0,307.9,786.1,312.4,475.9,448.0,416.9,823.5,329.9,390.2,282.0,226.2,1064.6,502.4,373.9,281.4,199.6,416.6,279.1,180.8,605.2,509.2,394.1,375.3,635.7,887.3,593.6,497.9,649.9,160.3,744.4,898.4,329.8,673.1,528.4,817.5,850.4,290.1,755.9,679.3,322.0,639.5,378.7,377.2,346.5,967.1,485.7,2196.0,541.7,118.0,855.0,534.4,326.1,646.4,365.9,805.9,141.6,239.5,746.9,631.2,442.7,424.1,332.4,733.9,383.0,1790.8,311.5,492.9,2529.0,1592.8,635.8,363.0,1249.3,593.4,560.6,467.4,3863.0,587.2,281.8,1291.6,1528.6,872.6,237.4,597.2,719.8,329.4,370.6,315.0,271.4,575.0,1657.5,804.1,740.4,2431.7,847.6,687.9,1444.5,451.6,699.9,665.9,612.9,753.0,1369.4,642.8,967.7,1643.8,911.6,226.4,804.8,321.6,963.6,176.2,757.1,754.0,1186.7,1192.6,401.6,1367.4,1034.0,779.9,966.8,1848.7,1461.4,873.4,445.1,1045.0,941.3,651.7,1105.4,651.6,758.0,903.1,1407.2,950.4,3011.6,719.9,3122.2,1252.4,458.1,822.5,2482.4,1592.6,826.5,567.9,616.2,820.6,654.2,729.1,730.4,501.3,325.6,631.6,1150.7,898.4,416.9,911.6,665.1,922.1,567.2,1333.1,1910.2,676.9,1242.6,1494.9,1282.8,1020.8,562.2,1523.1,1522.8,1841.6,2636.6,1855.9,1634.3,1722.1,1705.0,2563.1,904.6,1483.0,1067.4,1176.8,1611.4,1988.5,4603.7,1059.3,1435.9,1399.3,2991.1,2781.3,2650.7,3093.8,3017.6,4225.9,3481.1,3753.8,3922.2,9159.5,6697.5,12439.9,11459.6,18154.5],"cum_vol":[4758.2,5384.3,6071.8,7309.2,8236.7,8994.1,10592.1,10971.9,11319.9,11595.4,12687.7,13713.4,14761.4,15251.1,15771.3,16726.1,17555.8,18572.1,19943.6,21118.4,23288.6,24042.5,24792.1,25303.8,25953.4,26674.1,27870.1,29474.2,30520.4,31532.8,32782.6,33891.9,34531.4,36321.5,36590.2,37102.2,37339.9,38063.9,38516.7,39158.1,39792.0,40455.4,40992.7,41115.2,42110.9,42612.8,43222.4,44177.1,45196.2,45826.3,46521.1,47371.4,48098.4,49216.9,49724.8,50280.4,50970.4,51445.9,53322.1,53816.4,54706.7,55529.2,56856.6,57555.4,58359.4,58676.4,59122.4,59941.1,60234.4,61183.5,62807.1,64997.8,66793.5,67361.1,68073.4,68591.6,70662.2,72400.5,73060.9,73692.0,75185.0,75816.7,76613.1,78833.8,79289.0,80126.1,80627.0,81759.9,84648.3,85492.1,86243.6,86791.5,87589.0,88124.6,89094.9,89680.0,90041.5,91074.0,91509.4,92811.9,93364.0,94180.6,94597.9,96385.2,97382.6,99094.1,99804.4,100387.6,102387.9,102795.7,103738.6,106585.2,107156.1,107670.7,109238.0,110013.1,111111.4,111636.4,112132.1,112274.3,113513.4,113961.3,114391.9,114935.0,115350.7,116031.6,116331.2,117085.0,117505.4,117786.5,118390.8,118577.7,119013.0,119643.5,121715.5,122224.7,122528.4,122962.8,123611.6,124838.4,125514.6,125936.9,126799.3,127570.6,128071.2,128416.5,129497.9,130065.1,130400.5,130546.6,131145.2,132219.6,133150.8,133660.4,134571.4,135217.9,135759.4,136308.1,136605.9,137745.4,139027.1,140242.5,141239.4,141438.6,142066.5,142833.8,143416.6,144212.3,145186.5,145679.9,146279.9,147076.7,147237.1,147563.9,150464.4,151210.3,151767.1,152456.9,153022.1,153562.7,153867.1,154362.6,154831.4,155235.9,155780.1,156023.1,156372.6,156716.9,157481.9,158747.7,159121.7,159429.6,160215.7,160528.1,161003.9,161451.9,161868.8,162692.3,163022.2,163412.4,163694.4,163920.6,164985.2,165487.6,165861.4,166142.9,166342.5,166759.1,167038.2,167219.0,167824.2,168333.4,168727.5,169102.8,169738.5,170625.8,171219.4,171717.3,172367.1,172527.4,173271.8,174170.1,174499.9,175173.1,175701.4,176518.9,177369.3,177659.4,178415.4,179094.6,179416.6,180056.1,180434.9,180812.1,181158.6,182125.6,182611.4,184807.4,185349.1,185467.1,186322.1,186856.5,187182.6,187828.9,188194.9,189000.7,189142.4,189381.9,190128.8,190760.0,191202.7,191626.9,191959.3,192693.2,193076.2,194867.0,195178.5,195671.4,198200.4,199793.1,200428.9,200791.9,202041.2,202634.6,203195.1,203662.6,207525.6,208112.8,208394.6,209686.1,211214.7,212087.3,212324.7,212921.9,213641.7,213971.1,214341.7,214656.7,214928.1,215503.1,217160.6,217964.7,218705.1,221136.8,221984.4,222672.3,224116.8,224568.4,225268.2,225934.1,226546.9,227299.9,228669.4,229312.1,230279.9,231923.6,232835.3,233061.6,233866.4,234188.1,235151.6,235327.9,236085.0,236839.0,238025.7,239218.4,239619.9,240987.3,242021.3,242801.1,243767.9,245616.6,247078.1,247951.4,248396.5,249441.5,250382.8,251034.5,252139.9,252791.6,253549.6,254452.7,255859.9,256810.4,259821.9,260541.9,263664.1,264916.5,265374.6,266197.1,268679.5,270272.1,271098.6,271666.6,272282.8,273103.4,273757.6,274486.7,275217.1,275718.4,276044.1,276675.7,277826.4,278724.8,279141.6,280053.3,280718.4,281640.6,282207.8,283540.9,285451.1,286127.9,287370.5,288865.4,290148.1,291168.9,291731.1,293254.3,294777.1,296618.6,299255.3,301111.1,302745.4,304467.6,306172.6,308735.7,309640.3,311123.3,312190.7,313367.5,314978.9,316967.4,321571.1,322630.4,324066.3,325465.6,328456.7,331238.0,333888.7,336982.5,340000.1,344226.0,347707.1,351460.9,355383.1,364542.6,371240.1,383680.0,395139.6,413294.1],"abs_move_pct":[0.3428,0.5226,0.5123,1.1072,1.4294,1.4418,1.6144,1.6355,1.671,1.8841,1.6264,1.7506,1.6678,1.8226,1.7527,1.7885,1.6651,1.4979,1.6062,1.6603,1.856,1.9139,1.9187,1.9077,1.8975,1.8586,1.9391,1.8376,1.8918,1.8132,1.8618,1.9004,1.9896,2.0126,1.9995,2.0116,1.9972,1.9668,1.9439,1.9168,2.0028,1.9691,1.9628,1.9243,2.0603,2.1257,2.1714,2.2028,2.1385,2.1965,2.2534,2.1938,2.1922,2.0699,2.1373,2.0359,2.1032,2.0431,2.0791,2.1411,2.1802,2.1326,2.1973,2.1978,2.2183,2.1199,2.1119,2.0897,2.1637,2.1752,2.2742,2.1432,2.2074,2.1274,2.1166,2.1424,2.1959,2.1965,2.1147,2.0983,2.005,2.1082,1.9888,1.97,2.0388,2.0611,2.0448,2.1481,2.1346,2.1502,2.1969,2.1956,2.2068,2.1388,2.0902,2.1309,2.1549,2.3723,2.347,2.4304,2.424,2.4694,2.4895,2.4981,2.5125,2.3633,2.3479,2.4698,2.4987,2.4487,2.4003,2.4853,2.5253,2.4089,2.4595,2.4836,2.4724,2.508,2.4797,2.4898,2.4802,2.4699,2.4555,2.403,2.3442,2.3353,2.3662,2.3714,2.3015,2.3136,2.3881,2.3837,2.3953,2.4966,2.5629,2.5183,2.5505,2.5609,2.5403,2.5628,2.5576,2.6386,2.613,2.6673,2.7231,2.742,2.7528,2.8198,2.8027,2.7973,2.8015,2.8792,2.918,2.9175,2.901,2.9215,2.8814,2.8491,2.8326,2.8534,2.9628,2.98,2.971,2.9536,2.9625,2.9485,2.9138,2.917,2.9582,3.0239,3.0481,3.1059,3.0517,3.1462,3.1076,3.0676,3.1101,3.1098,3.1301,3.1853,3.1537,3.165,3.2067,3.2221,3.2548,3.2705,3.2749,3.2707,3.2638,3.2015,3.2034,3.2541,3.2003,3.2916,3.3226,3.2956,3.3005,3.3095,3.3074,3.3554,3.3538,3.3195,3.3274,3.3801,3.3708,3.3673,3.3834,3.3478,3.3462,3.3685,3.377,3.3613,3.371,3.338,3.3661,3.4558,3.4887,3.4571,3.4678,3.4492,3.524,3.3953,3.3543,3.35,3.3935,3.4936,3.5456,3.5561,3.542,3.5103,3.5572,3.5663,3.6059,3.5879,3.6181,3.6142,3.6858,3.8447,3.7979,3.7939,3.7559,3.8349,3.8107,3.7325,3.723,3.756,3.738,3.7611,3.7472,3.703,3.7153,3.6912,3.6879,3.6776,3.6198,3.6914,3.6986,3.6635,3.6299,3.6744,3.638,3.642,3.6488,3.6082,3.6395,3.675,3.624,3.6636,3.6771,3.6302,3.6292,3.6856,3.6741,3.6902,3.7245,3.7624,3.804,3.8059,3.8482,3.9117,3.935,4.0117,4.0253,4.0917,4.084,4.0874,3.9825,4.0073,4.0199,3.9564,3.918,3.932,4.0316,4.0197,3.9978,3.9423,3.9057,3.9049,3.925,3.9154,3.9564,3.9474,3.9384,4.0238,4.1081,4.1186,4.0591,4.0927,4.019,4.0255,4.0098,4.0918,4.0482,4.034,4.0522,4.0686,3.9803,4.0084,3.9298,3.9566,3.9653,4.0371,4.0477,3.9965,4.0295,4.003,4.0048,3.9915,3.9904,4.0147,4.0777,4.1795,4.2051,4.2291,4.1866,4.1945,4.1721,4.2001,4.1883,4.184,4.2106,4.2297,4.1775,4.1553,4.1608,4.193,4.1834,4.1362,4.1546,4.1075,4.1376,4.1706,4.1072,4.1055,4.0911,4.1289,4.1648,4.1039,4.1498,4.0858,3.9671,3.9849,3.9884,3.9629,3.8887,3.6594,3.6753,3.6602,3.6068,3.6122,3.6056,3.624,3.7025,3.7532,3.7771,3.8547,3.9199,3.8682,3.8742,3.8885,3.8485,3.8338,3.846,3.8964,3.9038,3.9156,3.8918,3.8224,3.9631,3.8993],"open5_vol":8236.7,"days":14,"atr14":0.8085714285714286,"adv14":527846,"avg_range_pct14":7.261,"prev_close":9.06,"prev_high":9.39,"prev_low":8.86,"high_20d":15.1,"ref_5d_high":11.64,"ref_5d_low":8.81,"ref_5d_avg_high":10.236,"ref_5d_avg_low":9.446,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":8.81,"hi":8.86,"mid":8.835,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.39,"mid":9.355,"touches":2,"last_touch_days_ago":0},{"lo":10.82,"hi":10.855,"mid":10.8383,"touches":3,"last_touch_days_ago":3},{"lo":11.56,"hi":11.705,"mid":11.6312,"touches":4,"last_touch_days_ago":4},{"lo":11.87,"hi":12.06,"mid":11.9675,"touches":5,"last_touch_days_ago":7},{"lo":12.2,"hi":12.38,"mid":12.2812,"touches":4,"last_touch_days_ago":6},{"lo":12.515,"hi":12.58,"mid":12.5383,"touches":3,"last_touch_days_ago":5},{"lo":13.075,"hi":13.205,"mid":13.14,"touches":2,"last_touch_days_ago":6}],"high":13.205,"low":8.81,"atr":0.8086,"sessions":14,"tol":0.2021}}