{"symbol":"ALHC","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[126973.4,57895.0,33854.8,45465.4,35135.8,59381.1,24640.1,32601.9,42041.5,32709.6,32612.4,47156.1,26490.0,27040.4,29176.0,39985.9,33627.4,37542.3,18166.1,26157.1,23007.1,27644.8,23395.4,31214.4,37376.9,37796.4,26259.7,27392.6,27711.8,18157.3,51629.6,32002.5,30953.5,18688.1,38477.6,22697.3,20889.6,23857.6,23051.1,33255.1,23204.1,25086.9,20310.9,17022.4,29069.1,21112.6,57471.1,28830.9,19791.1,22746.0,22423.4,41985.4,47832.1,37962.9,15526.2,25360.9,44424.4,23540.6,40218.8,33488.6,29540.1,47929.1,34967.7,32720.1,20720.4,49832.6,36066.7,33345.4,37028.6,23869.6,41357.3,27143.7,26297.9,26731.2,30809.7,31547.1,37195.8,47127.7,38157.3,25469.8,29726.5,14765.4,25143.0,24334.2,15915.3,21938.4,17961.3,15470.3,33591.7,106480.9,26492.7,20256.3,9580.3,23531.6,25691.2,18309.9,12926.6,33129.7,35490.4,21958.4,25342.4,13809.7,25346.4,20977.1,19341.9,13487.7,17772.1,25004.4,28296.0,35727.1,22119.8,70060.4,18302.2,27951.6,29679.2,18365.8,25102.7,21210.9,23596.5,13480.6,21539.6,20969.0,20321.4,14964.2,15291.0,20648.3,22957.6,39173.6,26152.9,31778.5,22988.7,45247.9,28176.4,22501.4,18100.1,21986.6,25450.2,18131.4,22520.0,21378.7,47180.6,14080.9,13689.4,17055.8,21626.2,35199.9,31475.9,21178.1,19837.1,17987.6,25043.4,19598.3,31024.9,32534.1,11757.2,18057.0,26583.6,18737.6,23395.9,13617.2,71016.7,18056.2,39718.2,22497.3,62654.2,38760.0,21345.8,22129.5,42794.1,57404.4,15050.1,55810.9,17327.1,12956.9,14023.8,10116.5,10380.5,44649.4,11045.4,18887.5,13954.4,53415.5,279468.3,22740.7,23555.0,20326.4,24980.4,12617.4,45257.6,23956.3,43635.0,19845.8,20337.2,20657.2,22753.5,26986.4,21568.9,21095.4,17970.1,23830.0,20746.8,14756.4,12643.4,43073.5,18116.1,53469.0,19981.2,38467.1,28790.4,20352.4,17932.8,17150.9,18700.1,19777.5,49373.8,132751.1,42129.3,15298.8,12830.3,38030.6,17737.5,20451.1,14840.6,20809.9,25524.2,17165.3,12960.9,15041.4,16734.8,24732.4,30376.4,15936.2,16600.9,11482.8,20987.7,28137.4,19948.1,14883.6,15949.7,17149.2,14559.4,16187.6,12122.3,16369.1,20687.1,17268.1,19259.6,22960.9,12717.8,8874.3,10403.2,14161.0,27936.4,35351.9,16099.4,34761.6,39146.1,12896.1,16647.1,15448.4,15396.5,25846.4,17359.1,20021.5,20627.1,17956.6,15927.2,23950.6,14187.6,17492.3,27209.4,88061.2,36190.7,25572.4,14061.6,14903.2,17627.4,181879.9,15171.6,25430.0,13233.9,10423.9,44637.0,31966.0,28687.9,24307.5,35967.6,30616.1,13488.3,19487.0,40616.9,28065.7,22139.5,26508.9,41833.9,41398.6,36066.6,23194.1,22447.9,30771.8,19163.6,26115.2,15444.8,15250.5,14920.1,19664.3,21411.2,21604.4,24207.9,19187.1,20213.6,34586.7,20907.6,35481.9,26036.8,16448.2,58486.1,16569.0,22532.9,26508.6,31134.8,39580.4,47054.9,59818.9,27292.0,27971.0,22860.6,36024.9,18506.6,19888.3,38573.9,37115.9,32740.6,31312.4,34145.5,42552.0,65143.9,28132.1,24657.0,19507.4,27196.7,20133.5,26258.1,23178.7,24269.5,24443.5,26760.2,18569.5,29970.4,26160.2,28248.4,25396.1,29881.5,21069.2,36995.5,27444.9,39810.9,21804.5,33353.4,53878.9,33733.9,26975.6,42927.6,77294.9,49598.4,47365.1,32556.2,52223.0,32411.8,42236.1,47090.1,55130.9,44765.1,40604.8,44000.9,71612.5,46451.9,138086.7,55822.1,40481.1,66846.9,91857.0,57292.7,95468.9,111827.1,127936.5,154973.9,202270.1,258217.6,459476.0],"cum_vol":[126973.4,184868.4,218723.1,264188.5,299324.3,358705.4,383345.5,415947.4,457988.9,490698.6,523311.0,570467.1,596957.1,623997.6,653173.6,693159.4,726786.8,764329.1,782495.1,808652.3,831659.4,859304.2,882699.6,913914.1,951291.0,989087.4,1015347.1,1042739.8,1070451.6,1088608.9,1140238.4,1172240.9,1203194.4,1221882.5,1260360.1,1283057.4,1303947.0,1327804.6,1350855.7,1384110.9,1407315.0,1432401.9,1452712.7,1469735.1,1498804.3,1519916.9,1577388.1,1606218.9,1626010.1,1648756.1,1671179.4,1713164.9,1760996.9,1798959.8,1814486.0,1839846.9,1884271.3,1907811.9,1948030.7,1981519.3,2011059.4,2058988.4,2093956.1,2126676.2,2147396.6,2197229.3,2233296.0,2266641.4,2303670.0,2327539.6,2368896.9,2396040.6,2422338.4,2449069.6,2479879.4,2511426.5,2548622.3,2595750.0,2633907.3,2659377.1,2689103.6,2703869.0,2729012.0,2753346.2,2769261.5,2791199.9,2809161.1,2824631.4,2858223.1,2964704.1,2991196.8,3011453.1,3021033.4,3044565.0,3070256.2,3088566.1,3101492.7,3134622.4,3170112.9,3192071.3,3217413.7,3231223.4,3256569.8,3277546.9,3296888.7,3310376.4,3328148.6,3353152.9,3381448.9,3417176.0,3439295.8,3509356.2,3527658.4,3555610.1,3585289.3,3603655.1,3628757.8,3649968.6,3673565.1,3687045.8,3708585.4,3729554.4,3749875.7,3764839.9,3780130.9,3800779.2,3823736.8,3862910.4,3889063.3,3920841.8,3943830.5,3989078.4,4017254.8,4039756.1,4057856.3,4079842.9,4105293.1,4123424.4,4145944.4,4167323.1,4214503.7,4228584.6,4242274.0,4259329.8,4280956.0,4316155.9,4347631.8,4368809.9,4388647.0,4406634.6,4431678.0,4451276.3,4482301.2,4514835.3,4526592.5,4544649.5,4571233.1,4589970.7,4613366.6,4626983.8,4698000.5,4716056.7,4755774.9,4778272.2,4840926.4,4879686.4,4901032.2,4923161.7,4965955.8,5023360.1,5038410.2,5094221.1,5111548.2,5124505.1,5138528.9,5148645.4,5159025.9,5203675.3,5214720.7,5233608.2,5247562.6,5300978.1,5580446.4,5603187.1,5626742.1,5647068.4,5672048.9,5684666.3,5729923.9,5753880.1,5797515.1,5817360.9,5837698.1,5858355.4,5881108.9,5908095.3,5929664.1,5950759.6,5968729.7,5992559.7,6013306.5,6028062.9,6040706.4,6083779.9,6101896.0,6155365.0,6175346.2,6213813.4,6242603.7,6262956.1,6280888.9,6298039.9,6316740.0,6336517.5,6385891.3,6518642.4,6560771.7,6576070.5,6588900.8,6626931.4,6644668.9,6665120.1,6679960.6,6700770.5,6726294.7,6743460.0,6756420.9,6771462.3,6788197.1,6812929.4,6843305.8,6859242.0,6875842.9,6887325.7,6908313.4,6936450.8,6956398.9,6971282.4,6987232.1,7004381.4,7018940.7,7035128.4,7047250.6,7063619.7,7084306.8,7101574.9,7120834.5,7143795.4,7156513.2,7165387.5,7175790.7,7189951.7,7217888.1,7253240.1,7269339.4,7304101.0,7343247.1,7356143.1,7372790.3,7388238.7,7403635.2,7429481.6,7446840.6,7466862.1,7487489.3,7505445.9,7521373.1,7545323.8,7559511.4,7577003.6,7604213.0,7692274.2,7728464.9,7754037.4,7768099.0,7783002.2,7800629.6,7982509.5,7997681.1,8023111.1,8036344.9,8046768.9,8091405.9,8123371.9,8152059.8,8176367.3,8212334.9,8242951.1,8256439.4,8275926.4,8316543.2,8344608.9,8366748.4,8393257.4,8435091.3,8476489.9,8512556.4,8535750.5,8558198.4,8588970.2,8608133.8,8634249.0,8649693.8,8664944.3,8679864.4,8699528.7,8720939.9,8742544.4,8766752.3,8785939.4,8806152.9,8840739.6,8861647.3,8897129.1,8923165.9,8939614.1,8998100.3,9014669.3,9037202.2,9063710.8,9094845.6,9134426.0,9181480.9,9241299.8,9268591.8,9296562.8,9319423.4,9355448.4,9373954.9,9393843.2,9432417.1,9469532.9,9502273.6,9533585.9,9567731.4,9610283.4,9675427.4,9703559.4,9728216.4,9747723.9,9774920.6,9795054.1,9821312.1,9844490.9,9868760.4,9893203.9,9919964.1,9938533.6,9968504.0,9994664.2,10022912.6,10048308.8,10078190.3,10099259.5,10136255.0,10163699.9,10203510.7,10225315.2,10258668.6,10312547.4,10346281.4,10373257.0,10416184.6,10493479.5,10543077.9,10590442.9,10622999.1,10675222.1,10707633.9,10749870.0,10796960.1,10852091.1,10896856.2,10937461.0,10981461.9,11053074.4,11099526.4,11237613.1,11293435.2,11333916.4,11400763.2,11492620.2,11549912.9,11645381.8,11757208.9,11885145.4,12040119.2,12242389.4,12500607.0,12960083.0],"abs_move_pct":[1.4148,1.7865,1.7776,2.006,1.9897,2.1041,2.2971,2.1285,2.4649,2.5395,2.6479,2.6814,2.5133,2.6715,2.5766,2.5206,2.4446,2.4753,2.381,2.5123,2.5582,2.6164,2.5575,2.3926,2.5069,2.6087,2.7304,2.751,2.7012,2.7745,2.6902,2.7348,2.6937,2.6147,2.5206,2.6567,2.5013,2.7805,2.789,2.8159,2.7954,2.7108,2.7554,2.7468,2.7574,2.785,2.7274,2.7471,2.7828,2.9458,3.0635,3.1908,3.306,3.3086,3.2333,3.2716,3.447,3.5337,3.5427,3.5459,3.5182,3.7211,3.7145,3.7161,3.6856,3.8772,3.866,3.8974,3.7732,3.772,3.8097,3.7711,3.7416,3.7571,3.7415,3.6538,3.6794,3.7232,3.5896,3.5447,3.6414,3.6543,3.6485,3.6651,3.7093,3.8082,3.9012,3.8178,3.8247,3.7012,3.7973,3.8695,3.8002,3.8368,3.8428,3.885,3.912,4.014,4.0755,4.1042,4.0774,4.0701,4.1669,4.1524,4.0499,4.0013,4.012,3.9601,3.9911,4.0437,4.1432,4.1419,4.2068,4.1307,4.0922,4.0949,4.1834,4.2204,4.1997,4.1645,4.1964,4.1666,4.1935,4.1773,4.2183,4.3576,4.4009,4.4246,4.418,4.4392,4.3888,4.3018,4.2227,4.2474,4.2398,4.2371,4.3169,4.3177,4.4425,4.3477,4.316,4.3619,4.3341,4.4213,4.5113,4.5564,4.6538,4.5999,4.5563,4.5708,4.4933,4.4783,4.4004,4.4223,4.4604,4.4513,4.4529,4.4758,4.4699,4.4389,4.4415,4.4474,4.4599,4.4089,4.4115,4.459,4.3726,4.3552,4.3648,4.4415,4.4832,4.4797,4.4768,4.4204,4.4493,4.5202,4.544,4.4784,4.4445,4.4197,4.3966,4.5264,4.5356,4.6108,4.5705,4.6167,4.6605,4.546,4.5416,4.5839,4.6704,4.6101,4.6478,4.7036,4.7897,4.8414,4.8675,4.9188,4.7629,4.8045,4.8123,4.7864,4.8168,4.7634,4.6997,4.7159,4.8087,4.7975,4.7392,4.7797,4.7722,4.7498,4.7422,4.7597,4.8245,4.8367,4.9107,4.8826,4.9346,4.9957,5.0502,4.9453,4.9696,4.9653,4.9774,4.9586,4.9583,4.988,5.0467,5.1251,5.1267,5.0973,5.1513,5.2148,5.217,5.2434,5.2117,5.1909,5.2237,5.2075,5.2816,5.2197,5.2283,5.2746,5.2384,5.2062,5.237,5.2574,5.2676,5.2704,5.2977,5.3215,5.3363,5.309,5.2886,5.3285,5.3301,5.3582,5.403,5.4094,5.4192,5.3137,5.3448,5.4061,5.3414,5.4002,5.3913,5.4254,5.4128,5.3277,5.234,5.2964,5.2067,5.2479,5.22,5.1994,5.1917,5.1919,5.1226,5.2055,5.2693,5.2534,5.196,5.153,5.1118,5.0056,4.8913,4.8596,4.825,4.8782,4.9052,4.8838,4.946,4.9883,5.0464,5.0056,5.0329,5.0203,4.9862,5.0318,4.9876,4.984,5.0004,4.996,4.9959,5.0132,4.9762,5.0164,4.9687,4.9825,4.9892,4.936,4.9825,5.0433,5.0852,5.0803,5.0281,4.957,4.9891,5.0473,5.1109,5.0618,5.1211,5.0481,5.0531,5.1575,5.1394,5.1056,5.0673,5.1448,5.1547,5.1734,5.1561,5.1327,5.1276,5.1444,5.0934,5.1491,5.1104,5.0895,5.1193,5.1023,5.1118,5.1675,5.1558,5.1407,5.1964,5.2425,5.2668,5.241,5.2588,5.2822,5.2621,5.2768,5.2875,5.3195,5.3154,5.3223,5.2869,5.3036,5.2614,5.2945,5.2435,5.1753,5.2053,5.2579,5.3839,5.3947,5.38,5.3335,5.3259,5.2878,5.3152,5.332,5.3136,5.2501,5.2696,5.2148,5.2057,5.2009,5.1526,5.1176,5.098,4.941,4.8694,4.8857,4.8057,4.7243,4.7427,4.612],"open5_vol":299324.3,"days":14,"atr14":0.8513142857142861,"adv14":15480238,"avg_range_pct14":9.361,"prev_close":7.74,"prev_high":8.22,"prev_low":7.595,"high_20d":13.83,"ref_5d_high":8.4,"ref_5d_low":7.595,"ref_5d_avg_high":8.212,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":7.595,"hi":7.77,"mid":7.689,"touches":5,"last_touch_days_ago":0},{"lo":7.835,"hi":8.02,"mid":7.9327,"touches":5,"last_touch_days_ago":2},{"lo":8.13,"hi":8.305,"mid":8.2283,"touches":6,"last_touch_days_ago":0},{"lo":8.375,"hi":8.52,"mid":8.4488,"touches":4,"last_touch_days_ago":4}],"high":13.33,"low":7.3703,"atr":0.8513,"sessions":14,"tol":0.2128}}