{"symbol":"AI","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[63088.4,19291.0,46051.2,44587.9,11377.5,13365.5,13370.8,15269.0,10307.6,11248.9,10067.7,13636.9,20516.1,10895.1,11008.4,18529.1,11757.1,6364.1,6461.3,7409.8,11582.2,10991.9,11174.2,15400.5,15893.7,9823.4,12584.4,9475.1,8520.3,7576.8,17725.4,14612.9,10730.2,10978.4,12714.7,8769.4,14478.1,12141.4,5343.4,7639.8,10280.8,8037.2,5750.4,11629.8,6389.5,8983.8,8646.9,9303.3,5606.0,10467.4,12328.2,12831.9,27362.3,10813.4,7449.4,6578.9,8726.0,6213.8,8309.9,14874.4,9138.9,9564.4,6209.4,5222.9,10438.1,8633.1,7762.7,4895.4,7515.9,5592.9,19205.7,6124.5,14632.1,9056.0,5758.6,4888.4,6488.4,5004.9,6837.3,4684.9,18473.6,10461.4,8752.6,9298.1,7086.0,5728.8,7345.2,6380.9,7121.2,4239.9,5053.1,15142.6,4687.7,6666.1,7886.4,9308.1,8209.7,6177.7,12280.8,6484.6,5437.4,5381.4,6186.2,7957.4,10918.5,3426.9,4366.9,5967.1,7689.4,4969.7,5213.2,11055.4,5089.9,4559.0,8005.5,12939.2,6622.0,5283.2,2867.6,3875.6,8690.4,6564.4,9208.6,4490.1,9643.8,7212.0,5582.7,6410.6,4298.6,3289.8,3734.4,4451.9,5350.1,3960.9,3369.9,6048.1,13099.6,8050.0,6064.4,3538.8,6343.1,5658.1,9487.8,4764.2,7839.2,5726.3,10148.7,8602.0,4716.4,10803.4,11714.4,6580.0,9209.4,16807.9,11209.6,7836.4,8494.6,15633.3,7984.4,5632.6,8440.4,7198.4,6222.0,5546.0,7457.5,8657.8,7228.1,6982.9,11028.9,10120.4,12212.1,8162.9,10070.0,6263.5,10804.1,12418.3,8558.5,12069.4,5804.0,6368.9,5389.6,5631.4,8358.6,5953.4,7673.8,5737.9,5463.2,7602.6,6328.9,6682.1,4163.8,3606.1,6295.6,8319.5,3849.9,7107.3,22151.4,8649.0,10967.4,5493.9,4676.0,5224.1,24424.2,4131.0,4556.8,5304.4,6372.1,7094.9,4043.0,4605.5,4592.9,5229.6,6398.0,6666.0,4239.6,5935.8,7800.2,4826.5,5153.4,3487.8,2906.7,5644.3,6416.6,6629.2,4946.7,4984.1,4529.5,7370.8,3632.4,3465.3,6347.9,3994.3,2485.4,9176.2,2945.1,4615.8,9079.1,7379.1,4652.6,6301.0,7298.5,5053.1,5488.1,3935.0,4371.1,5098.1,5168.2,3671.0,4524.6,3967.1,3906.7,4365.7,4354.0,4792.5,6541.8,5150.0,4048.6,6646.4,3857.9,8712.5,5575.1,5494.1,4388.4,4374.4,6392.5,5053.1,5137.0,5677.7,3517.1,5776.4,10607.6,12647.8,5146.8,4721.0,3096.8,4507.3,3619.6,4919.9,4853.2,4586.4,6114.0,6099.5,11102.4,4076.9,4875.4,9151.4,4849.3,2056.4,2458.5,4405.8,7775.2,8934.9,5658.3,3186.3,4470.3,5772.9,7441.3,15170.3,5382.1,7591.4,6000.2,7561.7,3992.7,7923.5,6868.0,9807.1,5125.4,4721.8,10432.4,5588.8,4789.5,4663.9,4338.9,10437.2,4143.5,8115.8,4458.3,6662.4,10477.6,4515.1,5898.0,2818.9,4627.3,6434.8,10500.9,4991.9,5871.3,3324.9,5083.0,9024.7,9397.7,8283.1,4723.4,5941.4,7994.6,7804.9,6536.4,11614.3,5965.6,7317.7,6830.9,5207.0,5303.6,6145.4,15302.4,5464.9,6345.7,9164.9,7334.7,13237.6,6738.0,5754.5,6545.9,6375.1,6778.2,8327.8,11165.9,5885.7,6525.2,12009.6,14998.7,11471.6,12275.4,13584.4,10461.6,15243.2,8443.6,7454.9,8850.4,12398.6,10677.1,12654.6,18171.4,14516.2,12138.0,20489.2,10194.6,11656.8,16548.1,21621.3,30982.1,23128.7,18151.4,24826.1,34264.6,43483.9,53744.6,62734.6,95276.0,136359.6],"cum_vol":[63088.4,82379.4,128430.6,173018.6,184396.1,197761.6,211132.4,226401.4,236708.9,247957.9,258025.6,271662.4,292178.5,303073.6,314082.1,332611.2,344368.3,350732.4,357193.7,364603.5,376185.7,387177.6,398351.8,413752.3,429646.0,439469.4,452053.9,461528.9,470049.2,477626.0,495351.4,509964.2,520694.4,531672.8,544387.5,553156.9,567635.0,579776.4,585119.9,592759.6,603040.4,611077.6,616828.0,628457.8,634847.3,643831.1,652478.0,661781.3,667387.3,677854.7,690182.9,703014.9,730377.1,741190.6,748640.0,755218.9,763944.9,770158.7,778468.6,793343.0,802481.9,812046.3,818255.7,823478.6,833916.7,842549.9,850312.6,855208.0,862723.9,868316.9,887522.6,893647.1,908279.2,917335.2,923093.8,927982.2,934470.6,939475.6,946312.9,950997.8,969471.4,979932.9,988685.5,997983.6,1005069.6,1010798.4,1018143.6,1024524.5,1031645.7,1035885.6,1040938.7,1056081.3,1060769.0,1067435.1,1075321.5,1084629.6,1092839.3,1099017.0,1111297.8,1117782.4,1123219.8,1128601.2,1134787.4,1142744.8,1153663.3,1157090.2,1161457.1,1167424.2,1175113.6,1180083.4,1185296.6,1196351.9,1201441.8,1206000.8,1214006.3,1226945.5,1233567.5,1238850.7,1241718.4,1245594.0,1254284.4,1260848.8,1270057.4,1274547.6,1284191.4,1291403.4,1296986.1,1303396.7,1307695.4,1310985.1,1314719.6,1319171.5,1324521.6,1328482.5,1331852.4,1337900.6,1351000.1,1359050.1,1365114.6,1368653.4,1374996.5,1380654.6,1390142.4,1394906.6,1402745.9,1408472.1,1418620.9,1427222.9,1431939.2,1442742.6,1454456.9,1461036.9,1470246.4,1487054.2,1498263.9,1506100.2,1514594.8,1530228.1,1538212.5,1543845.1,1552285.5,1559483.9,1565705.9,1571251.9,1578709.4,1587367.1,1594595.3,1601578.1,1612607.0,1622727.4,1634939.5,1643102.4,1653172.4,1659435.9,1670240.0,1682658.3,1691216.8,1703286.2,1709090.2,1715459.1,1720848.7,1726480.1,1734838.7,1740792.1,1748465.9,1754203.9,1759667.1,1767269.7,1773598.6,1780280.7,1784444.5,1788050.6,1794346.2,1802665.7,1806515.6,1813622.9,1835774.2,1844423.2,1855390.6,1860884.4,1865560.4,1870784.5,1895208.7,1899339.7,1903896.5,1909200.9,1915573.0,1922667.9,1926710.9,1931316.4,1935909.4,1941139.0,1947537.0,1954203.0,1958442.6,1964378.4,1972178.6,1977005.1,1982158.4,1985646.2,1988552.9,1994197.2,2000613.8,2007243.0,2012189.7,2017173.8,2021703.3,2029074.1,2032706.4,2036171.7,2042519.6,2046513.9,2048999.2,2058175.4,2061120.6,2065736.4,2074815.4,2082194.5,2086847.1,2093148.1,2100446.6,2105499.8,2110987.9,2114922.9,2119294.0,2124392.1,2129560.3,2133231.3,2137755.9,2141723.1,2145629.8,2149995.5,2154349.5,2159142.0,2165683.8,2170833.8,2174882.4,2181528.7,2185386.6,2194099.1,2199674.3,2205168.4,2209556.8,2213931.2,2220323.7,2225376.9,2230513.9,2236191.6,2239708.6,2245485.0,2256092.6,2268740.4,2273887.1,2278608.1,2281704.9,2286212.2,2289831.8,2294751.6,2299604.9,2304191.3,2310305.3,2316404.8,2327507.1,2331584.0,2336459.4,2345610.7,2350460.0,2352516.4,2354974.9,2359380.7,2367155.9,2376090.8,2381749.1,2384935.4,2389405.6,2395178.6,2402619.9,2417790.1,2423172.3,2430763.6,2436763.9,2444325.6,2448318.3,2456241.8,2463109.8,2472916.9,2478042.2,2482764.0,2493196.4,2498785.1,2503574.6,2508238.5,2512577.4,2523014.6,2527158.1,2535273.9,2539732.1,2546394.6,2556872.2,2561387.4,2567285.4,2570104.2,2574731.5,2581166.3,2591667.1,2596659.1,2602530.4,2605855.2,2610938.2,2619962.9,2629360.6,2637643.8,2642367.1,2648308.6,2656303.2,2664108.1,2670644.6,2682258.9,2688224.4,2695542.1,2702373.0,2707580.0,2712883.6,2719028.9,2734331.3,2739796.1,2746141.9,2755306.8,2762641.5,2775879.1,2782617.1,2788371.6,2794917.5,2801292.6,2808070.8,2816398.6,2827564.4,2833450.1,2839975.4,2851985.0,2866983.7,2878455.3,2890730.7,2904315.1,2914776.7,2930019.9,2938463.6,2945918.4,2954768.9,2967167.5,2977844.6,2990499.2,3008670.6,3023186.9,3035324.9,3055814.1,3066008.6,3077665.4,3094213.5,3115834.8,3146816.9,3169945.6,3188096.9,3212923.0,3247187.6,3290671.4,3344416.0,3407150.6,3502426.6,3638786.1],"abs_move_pct":[0.4581,0.6733,0.7083,0.9929,1.0428,0.9467,1.0938,1.0609,1.0609,1.0245,1.0325,1.1413,1.3247,1.3029,1.3132,1.3766,1.3584,1.316,1.2857,1.3278,1.5822,1.6915,1.6321,1.5887,1.5109,1.5084,1.5255,1.4707,1.391,1.3408,1.3153,1.366,1.3894,1.2763,1.3634,1.3493,1.3631,1.3121,1.3363,1.309,1.2583,1.3173,1.3282,1.3564,1.3662,1.3965,1.4222,1.367,1.3859,1.3043,1.3514,1.3866,1.5535,1.531,1.49,1.4666,1.4533,1.4567,1.5502,1.5764,1.6058,1.6781,1.759,1.7346,1.7364,1.7645,1.7322,1.7683,1.7867,1.7889,1.7825,1.7488,1.7711,1.7193,1.7471,1.762,1.8007,1.7883,1.7702,1.7917,1.8236,1.8046,1.8251,1.7927,1.7601,1.7237,1.7362,1.6668,1.6397,1.5634,1.5955,1.6204,1.6596,1.5636,1.5109,1.5287,1.4955,1.5198,1.5829,1.5819,1.5559,1.5812,1.5572,1.5749,1.5622,1.5555,1.5352,1.5389,1.5515,1.5689,1.5872,1.5714,1.5741,1.5287,1.5253,1.5624,1.5556,1.5729,1.5789,1.5785,1.5499,1.5571,1.6056,1.6276,1.6137,1.6323,1.6012,1.6449,1.6459,1.5992,1.5886,1.6057,1.5858,1.6124,1.6206,1.6184,1.6371,1.6002,1.5755,1.5959,1.5795,1.6197,1.6173,1.5894,1.5516,1.5279,1.5955,1.6355,1.6515,1.5758,1.592,1.6339,1.6767,1.7036,1.7285,1.7421,1.7697,1.7904,1.8234,1.8588,1.883,1.8639,1.8943,1.9208,1.9646,1.8983,1.8445,1.8525,1.8367,1.8875,1.88,1.9082,1.943,1.8647,1.7762,1.7082,1.6928,1.6691,1.6636,1.6737,1.6502,1.7152,1.7065,1.6735,1.6994,1.6579,1.6329,1.5799,1.5901,1.6398,1.6173,1.5956,1.6154,1.6402,1.639,1.6079,1.6087,1.5729,1.5556,1.4963,1.482,1.4557,1.465,1.5276,1.5506,1.5554,1.6168,1.6143,1.6795,1.6512,1.7148,1.7225,1.6685,1.6882,1.7144,1.7218,1.7196,1.7301,1.7432,1.7321,1.775,1.7505,1.7584,1.6902,1.675,1.6988,1.6767,1.6982,1.6995,1.6946,1.7175,1.6977,1.6777,1.6669,1.6939,1.707,1.7256,1.7578,1.7781,1.7507,1.7461,1.7289,1.7467,1.7157,1.7427,1.7125,1.7322,1.7059,1.7119,1.7202,1.7273,1.7041,1.7111,1.7676,1.8043,1.78,1.7667,1.8133,1.8388,1.8506,1.8421,1.8523,1.8594,1.8194,1.8455,1.8656,1.8648,1.8638,1.8765,1.8498,1.9361,1.9898,1.9595,1.9827,1.974,1.9287,1.8921,1.8832,1.8329,1.8175,1.853,1.9228,1.9122,1.8752,1.8663,1.8811,1.8693,1.8715,1.8669,1.8776,1.8689,1.8907,1.8928,1.8802,1.8955,1.8998,1.9482,1.9834,1.9933,2.01,1.9972,2.0279,2.0282,2.0119,2.0137,1.9899,2.0172,2.0132,1.9843,1.9747,1.9646,1.9766,1.9698,2.0016,1.9811,1.9466,1.9484,1.9787,1.9823,1.9773,1.9809,1.9845,2.0015,2.0275,2.1065,2.0914,2.1264,2.1368,2.1501,2.1521,2.1231,2.1985,2.1885,2.1721,2.2058,2.236,2.2554,2.3189,2.3275,2.329,2.3271,2.3082,2.3328,2.365,2.3218,2.3385,2.3273,2.2641,2.2781,2.2439,2.2344,2.2142,2.2013,2.198,2.1546,2.206,2.1839,2.2082,2.2272,2.2015,2.2431,2.2673,2.255,2.2678,2.2516,2.2895,2.2787,2.2914,2.3163,2.2311,2.2384,2.2274,2.1974,2.1731,2.1636,2.182,2.1572,2.1398,2.1214,2.0789,2.0171,2.0137,2.0107,2.0401,2.0642,2.0062,1.9191,1.9227,1.9282,1.8411],"open5_vol":184396.1,"days":14,"atr14":0.5125142857142857,"adv14":4559186,"avg_range_pct14":4.691,"prev_close":11.11,"prev_high":11.275,"prev_low":10.645,"high_20d":11.375,"ref_5d_high":11.275,"ref_5d_low":10.2,"ref_5d_avg_high":10.8858,"ref_5d_avg_low":10.364,"ref_5d_avg_range":0.5218,"sr14":{"levels":[{"lo":10.2,"hi":10.32,"mid":10.2517,"touches":3,"last_touch_days_ago":2},{"lo":10.345,"hi":10.435,"mid":10.4,"touches":3,"last_touch_days_ago":1},{"lo":10.49,"hi":10.6,"mid":10.5298,"touches":5,"last_touch_days_ago":3},{"lo":10.64,"hi":10.75,"mid":10.7108,"touches":6,"last_touch_days_ago":0},{"lo":10.815,"hi":10.9,"mid":10.8575,"touches":2,"last_touch_days_ago":4},{"lo":10.9635,"hi":11.08,"mid":11.018,"touches":5,"last_touch_days_ago":1},{"lo":11.12,"hi":11.12,"mid":11.12,"touches":2,"last_touch_days_ago":7},{"lo":11.275,"hi":11.375,"mid":11.325,"touches":2,"last_touch_days_ago":0}],"high":11.375,"low":10.2,"atr":0.5125,"sessions":14,"tol":0.1281}}