{"symbol":"AHCO","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18985.5,2867.1,1328.3,2482.7,1337.3,2855.5,1906.1,3324.2,3424.9,2995.1,3625.3,3318.5,4008.1,2238.7,1333.1,2690.0,2026.6,4839.2,2302.5,2958.2,3207.0,2620.2,2874.3,1978.5,2396.6,2614.7,1878.5,3056.9,3254.9,2251.6,3889.6,3919.9,4402.5,1664.1,3595.9,5007.8,3033.6,3271.6,2270.5,3774.2,3624.6,2752.9,1660.7,2916.3,1586.0,5161.5,3271.1,3395.1,3604.0,2768.1,5066.1,3261.1,1009.5,3523.6,3311.2,2094.7,1643.3,3318.4,1200.8,1920.8,2115.9,3405.2,1516.3,1214.3,1872.3,4059.4,1503.7,758.5,1063.2,2302.2,1415.8,2003.4,2115.2,3632.4,892.4,1697.2,2254.3,2532.0,3291.3,1061.1,1328.3,1736.6,356.6,5964.6,2855.1,2211.9,1872.9,1134.8,2318.6,1591.6,2828.9,1987.9,9847.3,3307.6,2544.7,2088.8,4160.6,18860.2,1002.9,3140.1,9169.4,1060.3,3620.6,1280.2,1614.9,4480.6,3770.1,4592.9,3817.9,23187.3,2610.4,2764.0,3402.1,5370.7,1699.9,1339.9,1398.3,2933.9,3391.9,5195.4,2739.2,4213.8,896.1,5268.7,3048.8,2422.8,6035.6,3936.0,3786.9,3658.7,6294.1,2608.9,2262.7,2021.6,1440.3,3581.9,1249.7,3257.0,2466.1,4354.2,3844.6,1531.0,892.1,4611.1,2993.9,2426.7,6733.5,1606.3,2015.2,3790.7,4149.8,1384.1,1634.0,1956.1,1259.5,1701.9,3127.4,2413.9,14130.0,4115.8,3065.6,2380.6,781.4,3013.9,1238.0,3889.9,2736.4,2405.3,2940.6,2195.6,2529.1,2002.4,1705.4,2113.3,3558.1,3394.9,2316.2,1316.1,2510.1,2893.4,2660.2,3675.4,1443.5,1849.9,1542.7,3234.1,2587.9,2806.4,897.4,921.0,3494.6,2671.5,2342.2,2552.9,2647.5,4257.9,1697.6,1446.8,2066.2,5355.9,4641.9,1576.0,2035.6,1711.9,1985.6,3515.2,1440.7,5130.8,2219.1,1296.8,2912.9,1984.4,3270.1,2933.8,2135.6,1321.5,1662.3,2063.9,909.8,2118.3,3502.5,2169.8,1752.0,960.1,3223.6,2506.1,1196.5,5137.3,1429.2,3249.6,3247.0,2761.3,2127.4,2940.6,1885.9,2226.4,7076.8,1661.4,955.4,2035.7,2669.3,2574.4,2886.5,2445.5,1633.6,4512.8,3429.0,3137.4,1195.2,2650.2,1795.6,2214.8,4156.5,2449.9,1910.7,1898.2,1148.5,3541.4,2183.6,1829.0,1114.4,2035.4,1906.0,6811.4,6632.6,2381.0,1853.6,1189.5,3210.5,2032.9,3341.3,1321.4,1402.3,2644.5,1396.9,2533.5,1002.4,2015.1,3678.2,2835.0,6347.4,6168.4,2427.4,4062.7,3344.1,2805.1,2376.7,2231.8,1930.1,1721.6,5563.9,1349.9,5037.6,1657.1,1772.1,3623.6,2282.1,1616.1,1822.0,1939.4,4066.4,2557.1,1118.2,2522.4,4071.9,2769.6,3203.4,2717.9,3047.1,3163.1,2139.4,2371.7,2101.8,2021.8,1528.1,2809.1,1886.4,5095.3,3920.1,2933.6,3350.1,3392.1,2643.2,1573.6,4991.8,4221.1,2041.3,3447.4,2971.1,4676.9,1611.7,2540.3,5312.6,4035.4,3415.2,7032.1,1510.7,4556.5,3928.1,2310.1,3959.1,5510.4,4965.6,3515.6,1380.5,7266.3,4573.9,3742.6,4104.2,3811.0,4268.6,3156.9,4805.9,4277.0,1844.5,3414.1,3540.8,2869.6,5242.4,4062.6,8045.1,8482.1,4362.3,7634.2,9561.8,6489.6,5310.6,6659.9,3826.9,2615.3,5220.8,4179.4,5944.0,5348.5,8135.9,10363.8,6596.4,7518.2,11821.6,12808.6,18789.7,12567.5,12472.6,11825.1,40358.1,33242.1,25836.1,45076.8,53850.4,98234.9],"cum_vol":[18985.5,21852.6,23180.9,25663.6,27000.9,29856.4,31762.5,35086.7,38511.6,41506.6,45131.9,48450.4,52458.6,54697.3,56030.4,58720.4,60747.0,65586.2,67888.7,70846.9,74053.9,76674.1,79548.4,81526.9,83923.5,86538.2,88416.7,91473.6,94728.4,96980.0,100869.6,104789.5,109192.0,110856.1,114452.0,119459.8,122493.4,125765.1,128035.6,131809.8,135434.4,138187.3,139848.0,142764.3,144350.3,149511.8,152782.9,156178.0,159782.0,162550.1,167616.1,170877.3,171886.8,175410.4,178721.6,180816.3,182459.6,185777.9,186978.7,188899.5,191015.4,194420.6,195936.9,197151.1,199023.4,203082.8,204586.5,205345.0,206408.2,208710.4,210126.2,212129.6,214244.9,217877.2,218769.6,220466.8,222721.1,225253.1,228544.4,229605.4,230933.7,232670.4,233026.9,238991.5,241846.6,244058.4,245931.4,247066.1,249384.7,250976.3,253805.1,255793.1,265640.4,268947.9,271492.6,273581.4,277742.1,296602.3,297605.2,300745.3,309914.6,310974.9,314595.6,315875.8,317490.6,321971.2,325741.3,330334.2,334152.1,357339.4,359949.8,362713.8,366115.9,371486.6,373186.5,374526.4,375924.6,378858.6,382250.4,387445.8,390185.0,394398.8,395294.9,400563.6,403612.4,406035.1,412070.7,416006.7,419793.6,423452.4,429746.4,432355.3,434618.0,436639.6,438079.9,441661.9,442911.6,446168.6,448634.6,452988.9,456833.4,458364.4,459256.5,463867.6,466861.5,469288.2,476021.7,477628.0,479643.2,483433.9,487583.7,488967.9,490601.9,492558.0,493817.5,495519.4,498646.8,501060.6,515190.6,519306.4,522372.0,524752.6,525533.9,528547.8,529785.8,533675.6,536412.1,538817.4,541758.0,543953.6,546482.6,548485.0,550190.4,552303.6,555861.8,559256.6,561572.9,562888.9,565399.0,568292.4,570952.6,574628.1,576071.6,577921.4,579464.1,582698.2,585286.1,588092.5,588989.9,589910.9,593405.4,596076.9,598419.1,600972.1,603619.6,607877.5,609575.1,611021.9,613088.1,618444.0,623085.9,624661.9,626697.5,628409.4,630395.0,633910.2,635350.9,640481.7,642700.8,643997.6,646910.5,648894.9,652165.1,655098.9,657234.5,658556.0,660218.3,662282.1,663191.9,665310.2,668812.7,670982.5,672734.5,673694.6,676918.1,679424.2,680620.7,685758.0,687187.2,690436.8,693683.8,696445.1,698572.5,701513.1,703399.0,705625.4,712702.1,714363.5,715318.9,717354.6,720023.9,722598.3,725484.8,727930.3,729563.9,734076.6,737505.6,740643.0,741838.2,744488.4,746284.1,748498.9,752655.4,755105.2,757015.9,758914.1,760062.6,763604.1,765787.7,767616.7,768731.1,770766.6,772672.6,779483.9,786116.6,788497.6,790351.1,791540.6,794751.1,796784.0,800125.3,801446.7,802849.0,805493.5,806890.4,809423.9,810426.2,812441.4,816119.6,818954.6,825302.0,831470.4,833897.8,837960.5,841304.6,844109.8,846486.5,848718.3,850648.4,852370.0,857933.9,859283.8,864321.4,865978.5,867750.6,871374.2,873656.4,875272.4,877094.4,879033.8,883100.2,885657.4,886775.6,889297.9,893369.9,896139.4,899342.8,902060.6,905107.7,908270.8,910410.2,912781.9,914883.7,916905.5,918433.6,921242.7,923129.1,928224.4,932144.5,935078.1,938428.3,941820.4,944463.6,946037.1,951028.9,955250.0,957291.3,960738.6,963709.7,968386.6,969998.3,972538.6,977851.2,981886.6,985301.9,992333.9,993844.6,998401.1,1002329.2,1004639.4,1008598.5,1014108.9,1019074.5,1022590.1,1023970.6,1031236.9,1035810.8,1039553.4,1043657.6,1047468.6,1051737.1,1054894.0,1059699.9,1063976.9,1065821.4,1069235.5,1072776.3,1075645.9,1080888.4,1084951.0,1092996.1,1101478.3,1105840.6,1113474.8,1123036.6,1129526.1,1134836.7,1141496.6,1145323.5,1147938.8,1153159.6,1157339.0,1163283.0,1168631.5,1176767.4,1187131.1,1193727.5,1201245.7,1213067.3,1225875.9,1244665.6,1257233.1,1269705.7,1281530.9,1321888.9,1355131.0,1380967.1,1426043.9,1479894.3,1578129.1],"abs_move_pct":[0.533,0.79,0.7256,0.7583,0.7764,0.7919,0.8096,0.9237,0.841,0.9676,1.0058,1.0769,1.0993,1.0462,1.1185,0.9351,0.8732,0.8716,0.9106,0.8356,0.8859,0.9301,0.8717,0.9122,0.9152,1.0135,1.0211,1.0703,1.0897,1.0804,1.1779,1.1469,1.2384,1.2893,1.2501,1.3178,1.3433,1.247,1.3335,1.3284,1.3059,1.3132,1.3717,1.4027,1.417,1.3983,1.4638,1.4748,1.441,1.3936,1.4166,1.4224,1.444,1.4429,1.4326,1.4069,1.4256,1.3522,1.3536,1.382,1.3506,1.3381,1.2666,1.2496,1.2857,1.312,1.2624,1.2538,1.2433,1.2582,1.2334,1.2286,1.2353,1.2477,1.2589,1.2644,1.2275,1.2169,1.2172,1.2164,1.218,1.2449,1.2272,1.2831,1.3211,1.3212,1.2909,1.2841,1.2883,1.252,1.2872,1.2888,1.3874,1.4385,1.4753,1.4387,1.4515,1.4494,1.4471,1.4717,1.4778,1.4548,1.458,1.4207,1.4122,1.4443,1.5043,1.4592,1.5132,1.4471,1.4677,1.504,1.4713,1.4456,1.4574,1.4885,1.4754,1.5122,1.5259,1.5282,1.5304,1.5082,1.4774,1.4772,1.5249,1.5577,1.5734,1.4813,1.4372,1.4558,1.4012,1.4011,1.352,1.3706,1.3717,1.3768,1.3774,1.4145,1.4015,1.4793,1.481,1.4689,1.4315,1.4129,1.4097,1.3724,1.3507,1.3081,1.3401,1.3281,1.2533,1.271,1.2462,1.2774,1.2655,1.289,1.2823,1.3148,1.2826,1.2516,1.2383,1.2737,1.262,1.2682,1.2928,1.2675,1.2606,1.2304,1.2291,1.2397,1.2783,1.236,1.1852,1.1613,1.1738,1.1927,1.2492,1.237,1.224,1.2056,1.2858,1.2839,1.273,1.2708,1.2574,1.2822,1.2509,1.2328,1.2393,1.2251,1.2201,1.1862,1.1954,1.1835,1.2283,1.204,1.1746,1.1808,1.1935,1.2064,1.1598,1.1483,1.1238,1.0964,1.1144,1.0893,1.1167,1.1802,1.1551,1.1859,1.1741,1.2218,1.1661,1.1713,1.1463,1.164,1.1759,1.1757,1.1821,1.2017,1.2268,1.2396,1.2458,1.2531,1.2455,1.2411,1.2531,1.269,1.2694,1.2628,1.3125,1.2815,1.2507,1.2313,1.2244,1.2325,1.2291,1.2537,1.2434,1.2362,1.1991,1.207,1.2356,1.2239,1.2418,1.2006,1.2192,1.2623,1.2682,1.2804,1.2792,1.2679,1.249,1.2229,1.2124,1.1873,1.2181,1.1935,1.2059,1.2313,1.2314,1.2202,1.2566,1.2294,1.2108,1.1866,1.1932,1.2056,1.187,1.2089,1.232,1.2135,1.2445,1.2563,1.2635,1.276,1.2766,1.2576,1.2638,1.2633,1.2754,1.3122,1.3059,1.2938,1.281,1.2872,1.2751,1.2619,1.2371,1.2378,1.2306,1.2373,1.2683,1.2309,1.1928,1.2123,1.2368,1.2124,1.2119,1.2314,1.227,1.2489,1.2867,1.2609,1.2667,1.2926,1.2938,1.3122,1.323,1.3481,1.3677,1.3374,1.3736,1.3659,1.3611,1.3981,1.3856,1.3529,1.374,1.3756,1.3766,1.3255,1.2814,1.3259,1.357,1.3557,1.3753,1.3134,1.3329,1.3142,1.3151,1.3651,1.4024,1.4151,1.3955,1.363,1.3697,1.3765,1.3824,1.3904,1.3721,1.3864,1.3953,1.3894,1.3974,1.3832,1.3543,1.3713,1.3598,1.3588,1.3352,1.3232,1.3173,1.306,1.2744,1.2853,1.2844,1.2976,1.2609,1.2799,1.2196,1.2752,1.2631,1.2844,1.2989,1.2559,1.244,1.2256,1.2429,1.2157,1.2241,1.2109,1.249,1.2173,1.218,1.2484,1.2255,1.2077,1.2128,1.2246,1.2387,1.2378,1.2149,1.2572,1.1985,1.2658,1.361,1.298,1.2889,1.2079],"open5_vol":27000.9,"days":14,"atr14":0.2205642857142858,"adv14":2594210,"avg_range_pct14":3.896,"prev_close":5.68,"prev_high":5.73,"prev_low":5.5,"high_20d":6.52,"ref_5d_high":5.73,"ref_5d_low":5.5,"ref_5d_avg_high":5.707,"ref_5d_avg_low":5.528,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.5,"hi":5.53,"mid":5.52,"touches":4,"last_touch_days_ago":0},{"lo":5.56,"hi":5.592,"mid":5.5707,"touches":3,"last_touch_days_ago":2},{"lo":5.64,"hi":5.68,"mid":5.6575,"touches":4,"last_touch_days_ago":4},{"lo":5.71,"hi":5.755,"mid":5.7229,"touches":7,"last_touch_days_ago":0},{"lo":5.7801,"hi":5.81,"mid":5.795,"touches":2,"last_touch_days_ago":6},{"lo":5.855,"hi":5.89,"mid":5.8754,"touches":5,"last_touch_days_ago":7}],"high":6.24,"low":5.5,"atr":0.2206,"sessions":14,"tol":0.0551}}