{"symbol":"AGNC","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[629764.4,330140.9,101160.6,106767.0,82660.4,121333.1,110113.1,98268.6,94355.7,67478.6,95073.6,94332.1,119506.6,104858.9,72532.7,111135.0,102918.9,77619.7,70221.1,134369.4,82748.5,68753.9,66570.0,79540.6,81710.7,59732.7,47030.1,37273.1,58702.2,80126.7,72844.7,97491.1,69822.5,113852.9,84910.1,103525.4,87965.6,97839.7,74123.1,64027.5,130203.6,66605.0,112005.1,92885.4,66230.5,94248.4,72652.3,77979.6,61427.4,54344.4,58561.9,80241.0,92283.4,63805.5,59326.9,74211.1,100266.6,115071.0,84046.1,107249.9,119772.0,89143.6,65245.5,90937.1,46773.2,104449.3,124362.8,84234.4,111768.4,97770.0,56907.0,47082.1,77327.6,109812.1,53481.6,104381.3,78740.8,52061.9,79611.4,121579.1,106455.6,75246.1,107757.1,80989.6,58761.7,59509.6,95290.1,82028.5,80558.8,84427.1,97840.8,75422.1,63678.1,57935.8,72079.7,63687.2,103580.6,73398.1,86715.6,70463.8,92672.4,80034.8,67124.1,63561.1,115776.4,78213.9,58222.7,90202.6,65635.8,75192.0,87548.9,97203.3,49047.3,80906.1,84021.0,99604.7,54880.3,98224.4,62635.2,81279.3,56973.0,72856.2,60716.8,71639.7,82953.1,70163.6,56598.4,53716.1,65611.6,63770.9,53696.4,68527.3,61124.6,85262.3,72427.1,40534.9,34198.3,102688.4,127976.1,38784.0,65986.4,90745.6,50488.4,78549.1,70246.6,60209.1,58063.4,48439.5,107433.0,43830.6,40013.1,65378.6,123616.1,76309.6,60192.9,108238.3,140352.9,162151.3,66208.6,54825.9,66124.2,70668.5,57131.8,56753.6,58515.6,116725.8,144326.8,138851.9,100149.9,80026.4,64095.4,62998.3,98575.4,75661.9,57309.6,50343.7,192607.4,82915.7,60535.3,59327.4,55875.6,80020.3,86049.9,79047.4,110640.9,51283.4,116310.3,60921.4,79569.8,92695.7,44401.2,71817.9,76590.5,104705.6,83154.3,72803.1,59796.3,29923.1,43011.1,69468.5,59384.5,45758.1,55999.1,47466.3,33592.9,49894.4,94781.4,56266.3,36294.3,92935.4,51620.6,72956.9,66413.2,71048.7,37272.7,63993.0,54339.8,53643.3,45120.9,49149.0,42391.9,81338.7,85690.1,64619.7,56801.9,43041.5,51800.0,49138.1,30893.6,62761.8,59728.4,79687.3,31929.8,45305.5,42469.1,49763.3,39698.1,53387.9,32893.4,30354.9,56850.7,58819.4,45821.2,41003.4,84215.7,97683.4,61987.9,55058.7,62634.8,36704.4,49135.3,67230.6,41443.0,33617.6,45662.6,47618.1,57621.5,37548.9,50090.9,48525.5,53601.6,43097.9,81584.9,64354.9,96483.1,42583.2,66505.4,59487.7,66788.5,38376.6,83140.6,131729.9,144212.7,62656.0,41672.3,54035.6,61846.0,39808.6,26080.1,72284.9,86659.1,64635.8,53085.5,48531.9,32135.3,74758.4,42519.1,68436.6,33440.0,37638.3,48914.3,57546.6,43960.3,46506.2,97368.4,105905.6,39973.6,39139.1,60730.9,51623.7,111396.3,63389.6,65139.4,50476.8,48567.9,66304.9,51512.8,40333.6,90562.5,71305.7,41243.8,54190.9,49504.6,49690.6,42933.0,64237.8,60531.4,73230.4,59209.1,58014.4,63617.1,47520.1,102070.1,72264.9,33606.2,102758.1,49505.0,92532.6,115086.1,54410.1,231467.4,170334.9,103508.1,255188.3,77512.5,70510.1,120399.6,98981.7,84655.4,86696.6,104373.2,88736.7,79232.5,65290.9,113999.3,87530.9,96138.4,73424.8,107547.1,120369.8,104657.2,83609.1,73833.6,91448.0,57974.0,113521.6,76173.8,89476.1,109596.5,169982.1,175383.3,174733.9,107586.4,217115.9,160743.7,66626.4,100769.3,138482.5,109086.8,98168.1,98642.2,158151.2,135071.6,104656.5,101858.7,194659.5,219434.6,114200.3,169051.1,135289.1,333747.1,286975.5,198693.4,259971.9,411342.8,528367.7,315471.8,474440.7,511205.6,685316.9],"cum_vol":[629764.4,959905.3,1061065.9,1167832.9,1250493.2,1371826.3,1481939.4,1580208.0,1674563.7,1742042.4,1837116.0,1931448.1,2050954.7,2155813.6,2228346.3,2339481.3,2442400.2,2520019.9,2590241.1,2724610.5,2807359.0,2876112.9,2942682.9,3022223.4,3103934.1,3163666.9,3210697.0,3247970.1,3306672.3,3386799.0,3459643.7,3557134.9,3626957.4,3740810.3,3825720.4,3929245.9,4017211.4,4115051.1,4189174.3,4253201.8,4383405.4,4450010.4,4562015.4,4654900.9,4721131.4,4815379.8,4888032.1,4966011.6,5027439.1,5081783.4,5140345.3,5220586.3,5312869.6,5376675.1,5436002.0,5510213.1,5610479.6,5725550.6,5809596.8,5916846.6,6036618.6,6125762.2,6191007.7,6281944.9,6328718.1,6433167.4,6557530.1,6641764.6,6753533.0,6851303.0,6908210.0,6955292.1,7032619.7,7142431.8,7195913.4,7300294.6,7379035.4,7431097.3,7510708.6,7632287.8,7738743.4,7813989.5,7921746.6,8002736.2,8061497.9,8121007.6,8216297.6,8298326.1,8378884.9,8463312.0,8561152.8,8636574.9,8700253.0,8758188.8,8830268.5,8893955.7,8997536.3,9070934.4,9157650.1,9228113.9,9320786.2,9400821.0,9467945.1,9531506.2,9647282.6,9725496.5,9783719.2,9873921.8,9939557.6,10014749.6,10102298.5,10199501.8,10248549.1,10329455.2,10413476.2,10513080.9,10567961.2,10666185.6,10728820.8,10810100.1,10867073.1,10939929.3,11000646.1,11072285.8,11155238.9,11225402.6,11282000.9,11335717.0,11401328.6,11465099.6,11518795.9,11587323.2,11648447.8,11733710.1,11806137.1,11846672.1,11880870.4,11983558.7,12111534.9,12150318.9,12216305.2,12307050.9,12357539.3,12436088.4,12506335.0,12566544.1,12624607.4,12673046.9,12780479.9,12824310.5,12864323.6,12929702.2,13053318.3,13129627.9,13189820.9,13298059.1,13438412.0,13600563.3,13666771.9,13721597.8,13787722.0,13858390.5,13915522.3,13972275.9,14030791.6,14147517.4,14291844.1,14430696.0,14530845.9,14610872.3,14674967.6,14737965.9,14836541.3,14912203.1,14969512.7,15019856.4,15212463.9,15295379.6,15355914.9,15415242.2,15471117.9,15551138.1,15637188.0,15716235.4,15826876.3,15878159.7,15994470.0,16055391.4,16134961.2,16227656.9,16272058.1,16343876.1,16420466.6,16525172.2,16608326.5,16681129.6,16740925.9,16770849.0,16813860.1,16883328.6,16942713.1,16988471.1,17044470.2,17091936.5,17125529.4,17175423.7,17270205.1,17326471.4,17362765.7,17455701.1,17507321.7,17580278.6,17646691.9,17717740.6,17755013.3,17819006.3,17873346.1,17926989.4,17972110.2,18021259.2,18063651.1,18144989.8,18230679.9,18295299.6,18352101.4,18395142.9,18446942.9,18496081.0,18526974.6,18589736.4,18649464.8,18729152.1,18761081.9,18806387.4,18848856.4,18898619.7,18938317.9,18991705.8,19024599.2,19054954.1,19111804.9,19170624.3,19216445.5,19257448.9,19341664.6,19439348.1,19501335.9,19556394.6,19619029.4,19655733.9,19704869.1,19772099.7,19813542.7,19847160.3,19892822.9,19940441.1,19998062.6,20035611.5,20085702.4,20134227.9,20187829.5,20230927.4,20312512.4,20376867.3,20473350.4,20515933.6,20582439.0,20641926.7,20708715.2,20747091.9,20830232.5,20961962.4,21106175.1,21168831.1,21210503.4,21264539.0,21326385.0,21366193.6,21392273.7,21464558.6,21551217.7,21615853.5,21668939.0,21717470.9,21749606.1,21824364.5,21866883.6,21935320.1,21968760.1,22006398.4,22055312.7,22112859.3,22156819.6,22203325.8,22300694.2,22406599.9,22446573.4,22485712.5,22546443.4,22598067.1,22709463.4,22772852.9,22837992.3,22888469.1,22937037.0,23003341.9,23054854.6,23095188.3,23185750.8,23257056.5,23298300.3,23352491.1,23401995.7,23451686.4,23494619.4,23558857.1,23619388.6,23692619.0,23751828.1,23809842.4,23873459.6,23920979.6,24023049.8,24095314.6,24128920.9,24231678.9,24281183.9,24373716.6,24488802.6,24543212.7,24774680.1,24945015.1,25048523.2,25303711.5,25381224.0,25451734.1,25572133.6,25671115.4,25755770.8,25842467.4,25946840.6,26035577.3,26114809.8,26180100.7,26294100.0,26381630.9,26477769.4,26551194.1,26658741.3,26779111.1,26883768.3,26967377.4,27041211.0,27132659.0,27190633.0,27304154.6,27380328.4,27469804.4,27579400.9,27749383.0,27924766.3,28099500.2,28207086.6,28424202.5,28584946.2,28651572.6,28752341.9,28890824.4,28999911.1,29098079.2,29196721.4,29354872.6,29489944.2,29594600.7,29696459.4,29891118.9,30110553.5,30224753.8,30393804.9,30529094.1,30862841.1,31149816.6,31348510.0,31608481.9,32019824.7,32548192.4,32863664.2,33338104.9,33849310.6,34534627.5],"abs_move_pct":[0.244,0.3568,0.3365,0.3372,0.3451,0.403,0.4431,0.4065,0.3786,0.4546,0.4596,0.4582,0.4766,0.473,0.5394,0.5195,0.5038,0.5176,0.5444,0.5772,0.5199,0.5135,0.5211,0.5029,0.5433,0.5283,0.5686,0.5518,0.6156,0.5748,0.559,0.6034,0.6005,0.5925,0.57,0.5419,0.5118,0.5693,0.5622,0.5568,0.6159,0.597,0.629,0.6509,0.6145,0.5939,0.5824,0.5748,0.5873,0.575,0.5928,0.5965,0.5843,0.643,0.6291,0.6441,0.6793,0.644,0.6703,0.6609,0.6685,0.6639,0.6496,0.6439,0.6077,0.6185,0.615,0.6192,0.6208,0.6494,0.6664,0.6574,0.6737,0.6435,0.665,0.6628,0.6133,0.6024,0.6725,0.6612,0.6737,0.689,0.7186,0.7158,0.6841,0.6867,0.6664,0.6592,0.6625,0.682,0.6706,0.6809,0.7217,0.6998,0.7388,0.753,0.7869,0.7979,0.8103,0.8313,0.8394,0.8342,0.8775,0.8542,0.8971,0.8809,0.884,0.8535,0.8577,0.873,0.8836,0.8984,0.8906,0.9135,0.917,0.9066,0.8978,0.9341,0.9369,0.947,0.94,0.9175,0.8941,0.9265,0.9327,0.9438,0.9068,0.9069,0.9054,0.9038,0.9232,0.9082,0.8867,0.9243,0.9221,0.9384,0.9129,0.8855,0.9245,0.9288,0.9608,0.9272,0.9566,0.9666,0.9642,0.9708,0.931,0.9223,0.9034,0.9309,0.8865,0.9139,0.8824,0.8428,0.8647,0.8543,0.8702,0.8927,0.8873,0.8874,0.8791,0.8795,0.8682,0.8838,0.8598,0.8593,0.86,0.888,0.8823,0.9107,0.8423,0.85,0.856,0.8525,0.8478,0.8454,0.8527,0.8326,0.8323,0.8287,0.8001,0.824,0.8208,0.7936,0.8365,0.7862,0.7906,0.792,0.782,0.7844,0.7706,0.7774,0.8206,0.8015,0.8236,0.8194,0.8386,0.8435,0.839,0.8363,0.841,0.871,0.8453,0.8472,0.8263,0.8599,0.8803,0.8464,0.8322,0.8145,0.8025,0.8158,0.8695,0.8543,0.825,0.8198,0.8078,0.8121,0.8354,0.8291,0.8376,0.8078,0.839,0.8288,0.8068,0.8338,0.82,0.832,0.8198,0.821,0.8173,0.8463,0.8446,0.8551,0.8656,0.8533,0.8728,0.8733,0.8386,0.8603,0.8285,0.8298,0.8447,0.8612,0.8487,0.8725,0.8824,0.866,0.8678,0.8625,0.858,0.831,0.8361,0.8365,0.8085,0.8223,0.8195,0.8076,0.8152,0.8171,0.813,0.8442,0.8281,0.856,0.8659,0.861,0.8629,0.8705,0.8761,0.882,0.8554,0.8655,0.8813,0.8789,0.8644,0.8664,0.8524,0.8569,0.86,0.865,0.858,0.8624,0.8615,0.8466,0.8748,0.8601,0.8682,0.8864,0.8611,0.8586,0.8638,0.8569,0.8813,0.8915,0.9045,0.9353,0.9304,0.9081,0.9391,0.9434,0.9401,0.9255,0.9686,0.9966,0.9942,1.0187,1.0114,1.0125,1.0002,0.9865,0.9912,0.9636,0.9622,0.9703,0.9712,0.9868,0.9646,0.9584,0.9481,0.9581,0.9748,0.9854,0.9996,0.9949,1.001,1.0187,1.0162,1.0111,1.0254,1.027,1.0045,1.0557,1.0481,1.0714,1.0603,1.0708,1.0893,1.0968,1.0853,1.0792,1.0814,1.1243,1.0905,1.114,1.1027,1.0776,1.0745,1.0697,1.0592,1.0508,1.1024,1.0615,1.0774,1.0872,1.0371,1.045,1.0404,1.044,1.0757,1.0771,1.0861,1.0767,1.102,1.1367,1.0893,1.0817,1.0811,1.1095,1.0958,1.0851,1.087,1.0852,1.1162,1.1428,1.1503,1.1561,1.1797,1.1896,1.1811,1.1847,1.1733,1.1594,1.1423,1.1026,1.1018,1.1669,1.1734,1.2183,1.226,1.2193],"open5_vol":1250493.2,"days":14,"atr14":0.227142857142857,"adv14":47863423,"avg_range_pct14":2.33,"prev_close":8.95,"prev_high":9.07,"prev_low":8.87,"high_20d":10.865,"ref_5d_high":9.7,"ref_5d_low":8.87,"ref_5d_avg_high":9.48,"ref_5d_avg_low":9.238,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":9.05,"hi":9.07,"mid":9.06,"touches":2,"last_touch_days_ago":0},{"lo":9.43,"hi":9.43,"mid":9.43,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":2},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":3},{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":9},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":6},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":5},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":8},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":6}],"high":10.2,"low":8.87,"atr":0.2271,"sessions":14,"tol":0.0568}}