{"symbol":"AGEN","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[26524.0,11471.6,4880.6,5454.9,5541.4,3936.1,2943.6,3462.8,5162.6,2827.6,7954.8,4624.2,7729.0,5206.8,4075.6,3056.4,3400.9,3570.8,2738.7,3047.2,2716.6,3308.2,3596.6,2001.5,3111.6,5162.3,2946.6,1762.8,2000.8,3173.4,1931.4,2919.7,4652.8,4532.9,2516.6,3788.3,1133.6,3190.1,3357.9,3147.1,3473.1,880.0,1282.4,2114.6,807.5,1136.9,4712.4,1969.9,10093.3,5607.2,4240.5,3622.6,4646.2,1775.2,2131.2,4785.1,2149.4,1623.9,1924.8,1921.7,3610.4,2996.8,1633.4,1676.5,1154.9,2156.4,2425.2,2047.0,3885.9,3695.2,2307.1,2050.1,2038.4,757.1,1680.1,6381.3,1640.2,3157.6,926.1,3222.8,3834.8,2429.1,2269.4,2239.9,1530.9,3685.0,1341.8,3630.5,2973.2,683.0,2635.5,2747.6,2209.9,669.4,824.0,1451.8,896.1,1587.4,1362.4,1723.8,8863.4,1373.7,3757.3,4869.0,1345.1,585.4,1241.7,1433.1,821.4,2638.0,2013.1,843.6,783.2,1421.1,1724.1,1369.7,549.6,2259.7,803.9,953.6,1051.9,5023.4,1585.5,1654.6,1298.9,1166.2,799.5,1450.7,1221.1,5957.6,1432.5,1824.8,2320.6,1154.1,1224.4,806.3,2407.1,1077.9,4168.8,944.7,3096.1,1044.3,1400.4,835.6,712.2,1063.5,1017.4,1410.2,1517.3,527.6,966.1,1407.6,1074.3,1718.5,1169.1,837.4,1760.9,926.7,838.9,859.8,2880.1,696.8,1628.5,456.7,1464.0,1062.7,2211.9,3009.9,2964.9,1562.0,2004.1,2694.6,2598.8,1474.8,1235.4,1050.4,1872.9,1798.6,2701.6,651.6,2206.2,671.7,947.0,917.1,907.6,1307.1,1464.1,1560.3,988.3,1549.9,853.8,1196.1,1065.5,431.4,1325.2,638.7,882.4,1650.0,927.3,830.3,1548.9,591.9,1319.4,1502.4,1618.2,1293.1,1344.1,2429.5,4426.7,547.6,960.0,685.1,2521.9,1927.7,1030.5,435.6,2787.6,1476.7,1567.8,1017.5,4736.0,1427.2,5023.9,308.0,962.7,925.3,1570.5,902.6,1191.1,1780.6,778.4,546.5,941.7,1488.6,557.7,4798.5,1238.9,1316.6,1162.9,1631.9,851.7,5000.9,2278.7,810.6,996.4,1675.7,1094.6,3473.3,777.3,1438.7,1719.4,1253.6,827.9,364.1,708.6,1272.1,1768.6,4787.1,1182.9,1070.4,999.9,1729.9,1513.1,894.8,1367.4,1157.6,1008.7,1267.5,1193.6,1148.9,2403.4,1816.5,3235.5,1048.3,1311.4,795.4,1333.4,1121.7,2322.2,1406.4,1429.6,614.4,1203.4,1889.1,1831.9,1214.7,393.0,872.7,673.9,757.5,2074.9,2102.0,4262.2,859.1,1130.4,657.9,4478.4,737.0,2887.9,1589.2,2956.0,2040.4,2467.9,579.6,1293.9,1274.1,1123.0,1197.9,1327.3,4120.0,1455.4,2937.9,1365.6,2199.8,3610.2,4221.7,1200.1,1493.8,5016.0,12209.2,5549.5,1448.0,1190.6,2456.6,1791.7,4790.4,2148.2,3432.3,2973.8,2858.8,2441.4,2187.4,1760.1,1178.8,1727.0,770.7,4999.4,1562.5,1179.5,5470.6,1870.7,4570.6,1398.4,2361.8,5295.4,4529.3,1884.4,1638.7,1539.1,2900.4,2208.7,1718.6,1263.7,3951.1,1479.4,1995.7,2667.3,1763.8,3155.9,1869.3,2919.6,1844.4,3495.6,3100.6,3011.1,2532.1,8774.4,4756.9,3815.1,4196.6,5703.4,8570.9,5914.9,9994.0,6061.4,3446.8,2267.4,4859.6,7315.2,3969.6,5986.4,5792.6,6508.8,4701.4,8922.9,11991.6,6689.6,15952.3,22217.6,29288.8],"cum_vol":[26524.0,37995.6,42876.3,48331.1,53872.6,57808.6,60752.3,64215.1,69377.7,72205.3,80160.1,84784.3,92513.3,97720.1,101795.6,104852.1,108253.0,111823.8,114562.5,117609.7,120326.3,123634.5,127231.1,129232.6,132344.2,137506.5,140453.1,142215.9,144216.7,147390.1,149321.5,152241.2,156894.0,161426.9,163943.4,167731.7,168865.4,172055.4,175413.3,178560.4,182033.5,182913.5,184195.9,186310.6,187118.1,188255.0,192967.4,194937.2,205030.5,210637.7,214878.2,218500.8,223147.0,224922.2,227053.4,231838.6,233988.0,235611.9,237536.6,239458.4,243068.7,246065.5,247698.9,249375.4,250530.2,252686.6,255111.8,257158.8,261044.6,264739.9,267046.9,269097.0,271135.4,271892.6,273572.7,279954.0,281594.2,284751.9,285678.0,288900.8,292735.6,295164.7,297434.1,299674.0,301204.9,304889.9,306231.6,309862.1,312835.4,313518.4,316153.9,318901.4,321111.4,321780.8,322604.8,324056.6,324952.6,326540.0,327902.4,329626.2,338489.6,339863.3,343620.6,348489.6,349834.7,350420.1,351661.8,353094.9,353916.2,356554.2,358567.3,359410.9,360194.1,361615.3,363339.4,364709.1,365258.7,367518.4,368322.3,369275.9,370327.8,375351.1,376936.6,378591.2,379890.1,381056.4,381855.9,383306.6,384527.6,390485.2,391917.7,393742.5,396063.1,397217.2,398441.6,399247.9,401655.0,402732.9,406901.7,407846.4,410942.6,411986.9,413387.2,414222.9,414935.1,415998.6,417015.9,418426.1,419943.4,420471.1,421437.2,422844.8,423919.1,425637.6,426806.7,427644.1,429404.9,430331.6,431170.6,432030.4,434910.5,435607.3,437235.8,437692.5,439156.5,440219.2,442431.1,445441.1,448405.9,449967.9,451972.1,454666.7,457265.5,458740.3,459975.6,461026.0,462898.9,464697.4,467399.0,468050.6,470256.9,470928.6,471875.6,472792.6,473700.2,475007.4,476471.5,478031.8,479020.1,480569.9,481423.7,482619.9,483685.4,484116.8,485442.0,486080.7,486963.1,488613.1,489540.4,490370.6,491919.6,492511.4,493830.9,495333.3,496951.5,498244.6,499588.8,502018.3,506445.0,506992.6,507952.6,508637.6,511159.5,513087.2,514117.7,514553.4,517340.9,518817.6,520385.4,521402.9,526138.9,527566.1,532590.0,532898.0,533860.7,534786.0,536356.5,537259.1,538450.2,540230.8,541009.2,541555.7,542497.4,543986.0,544543.7,549342.2,550581.1,551897.8,553060.6,554692.5,555544.2,560545.1,562823.9,563634.4,564630.9,566306.6,567401.1,570874.4,571651.7,573090.4,574809.8,576063.4,576891.3,577255.4,577964.0,579236.1,581004.7,585791.9,586974.8,588045.2,589045.1,590775.1,592288.1,593182.9,594550.3,595707.9,596716.6,597984.1,599177.7,600326.6,602730.0,604546.5,607782.0,608830.3,610141.7,610937.1,612270.5,613392.2,615714.4,617120.8,618550.4,619164.7,620368.1,622257.2,624089.1,625303.9,625696.9,626569.6,627243.5,628001.0,630075.9,632177.9,636440.1,637299.3,638429.6,639087.6,643565.9,644302.9,647190.8,648780.0,651736.0,653776.4,656244.4,656824.0,658117.9,659392.0,660515.0,661712.9,663040.1,667160.1,668615.5,671553.4,672919.0,675118.8,678729.0,682950.7,684150.9,685644.6,690660.6,702869.9,708419.4,709867.4,711057.9,713514.6,715306.3,720096.7,722244.9,725677.2,728651.0,731509.8,733951.2,736138.6,737898.7,739077.5,740804.5,741575.2,746574.6,748137.1,749316.6,754787.3,756658.0,761228.6,762627.0,764988.8,770284.2,774813.5,776697.9,778336.6,779875.7,782776.1,784984.8,786703.4,787967.1,791918.2,793397.6,795393.3,798060.6,799824.4,802980.3,804849.6,807769.2,809613.6,813109.3,816209.9,819221.0,821753.1,830527.5,835284.4,839099.6,843296.2,848999.6,857570.5,863485.4,873479.4,879540.9,882987.6,885255.0,890114.6,897429.9,901399.4,907385.8,913178.4,919687.1,924388.6,933311.5,945303.1,951992.7,967945.0,990162.6,1019451.4],"abs_move_pct":[0.6424,1.3258,1.0047,1.0963,0.8628,0.9709,0.9844,1.1777,1.2123,1.3342,1.3661,1.4576,1.3809,1.1391,1.2348,1.2517,1.2816,1.3519,1.3221,1.3863,1.3489,1.2974,1.2036,1.3442,1.3287,1.3482,1.267,1.2415,1.2499,1.2921,1.2038,1.2579,1.2902,1.3822,1.4359,1.4081,1.4638,1.4657,1.365,1.4815,1.5088,1.4878,1.5134,1.5351,1.4928,1.4731,1.5949,1.6827,1.7934,1.8576,1.9055,1.9806,2.0382,2.0903,2.0468,2.0018,1.9338,1.934,1.9917,1.889,1.9691,2.0585,2.0735,2.0964,2.1132,2.1614,2.2283,2.2403,2.1252,2.1628,2.2177,2.1385,2.1748,2.1399,2.0834,2.1379,2.0959,2.1429,1.9966,2.0158,2.1187,2.003,2.063,2.0904,2.0814,2.1517,2.1582,2.2172,2.2308,2.2225,2.2705,2.2706,2.2473,2.3005,2.2344,2.2582,2.203,2.2213,2.2849,2.3286,2.3714,2.3368,2.3559,2.4338,2.3506,2.3277,2.3278,2.2594,2.223,2.2351,2.1862,2.2147,2.1749,2.1208,2.1383,2.059,2.0664,2.1203,2.0902,2.1372,2.133,2.138,2.1224,2.0916,2.0841,2.1489,2.1627,2.1637,2.1885,2.1979,2.2204,2.1665,2.2739,2.2545,2.3899,2.4007,2.4658,2.4787,2.4453,2.4526,2.4797,2.4372,2.4374,2.444,2.4409,2.4257,2.3255,2.2687,2.3775,2.4018,2.4757,2.4701,2.4876,2.4699,2.4817,2.4183,2.4558,2.4913,2.4865,2.5697,2.5468,2.5253,2.5537,2.5774,2.4475,2.4523,2.4589,2.458,2.5283,2.5016,2.5388,2.5214,2.5564,2.4347,2.4725,2.4798,2.5032,2.6258,2.6151,2.6391,2.6054,2.5865,2.5833,2.5926,2.6171,2.6485,2.6658,2.6477,2.67,2.5911,2.6065,2.6718,2.6435,2.6426,2.6006,2.6043,2.6147,2.6705,2.6935,2.692,2.6685,2.6432,2.6669,2.6799,2.732,2.6502,2.6758,2.6515,2.7562,2.7372,2.7884,2.7808,2.8157,2.8518,2.8744,2.8495,2.8773,2.9765,2.9303,2.924,2.8077,2.8629,2.8847,2.8738,2.892,2.91,2.8424,2.8697,2.8245,2.761,2.7267,2.7242,2.7628,2.7742,2.8149,2.814,2.7805,2.7036,2.7506,2.735,2.6615,2.6421,2.6938,2.6802,2.6633,2.6961,2.7327,2.7775,2.8566,2.8065,2.8209,2.861,2.8577,2.8294,2.8906,2.7999,2.7605,2.7724,2.7886,2.8574,2.8135,2.8017,2.8186,2.8206,2.8934,2.8713,2.8541,2.8725,2.9081,2.9267,2.9271,2.8848,2.8291,2.8382,2.8498,2.8899,2.8923,2.9706,2.9274,2.9724,2.9884,2.9877,3.0098,3.0233,3.083,3.184,3.169,3.2143,3.1834,3.1621,3.1268,3.0631,3.0221,3.0178,3.0405,3.049,3.2084,3.1677,3.2182,3.205,3.2466,3.2212,3.2816,3.3011,3.3028,3.3009,3.3211,3.3094,3.3587,3.3677,3.364,3.375,3.3748,3.4207,3.4516,3.4401,3.4626,3.4529,3.3814,3.3951,3.6013,3.5999,3.6429,3.6561,3.6729,3.7312,3.8265,3.868,3.7757,3.8069,3.7738,3.7597,3.7377,3.7073,3.7319,3.722,3.6639,3.6125,3.6298,3.554,3.6018,3.5475,3.5993,3.5101,3.538,3.5221,3.5322,3.5559,3.6257,3.5807,3.6839,3.6487,3.62,3.5394,3.5521,3.6213,3.6193,3.6,3.5944,3.5287,3.5687,3.5669,3.6455,3.6008,3.5907,3.6446,3.6506,3.5834,3.5816,3.633,3.7021,3.7819,3.8079,3.8715,3.8733,3.8423,3.7553,3.7872,3.6838,3.6977,3.7145,3.7307,3.7508,3.8364,3.9252,4.0109,3.9567,3.9914,3.9036,3.9078],"open5_vol":53872.6,"days":14,"atr14":0.6357142857142859,"adv14":1202163,"avg_range_pct14":7.777,"prev_close":8.33,"prev_high":9.99,"prev_low":8.28,"high_20d":10.31,"ref_5d_high":10.31,"ref_5d_low":8.28,"ref_5d_avg_high":9.75,"ref_5d_avg_low":8.84,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":12},{"lo":7.055,"hi":7.19,"mid":7.1275,"touches":4,"last_touch_days_ago":10},{"lo":7.33,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":9},{"lo":8.16,"hi":8.28,"mid":8.2133,"touches":3,"last_touch_days_ago":0},{"lo":8.39,"hi":8.47,"mid":8.42,"touches":3,"last_touch_days_ago":3},{"lo":8.59,"hi":8.7,"mid":8.6425,"touches":4,"last_touch_days_ago":4},{"lo":9.62,"hi":9.71,"mid":9.665,"touches":2,"last_touch_days_ago":1},{"lo":9.99,"hi":10.06,"mid":10.025,"touches":2,"last_touch_days_ago":0}],"high":10.31,"low":6.81,"atr":0.6357,"sessions":14,"tol":0.1589}}