{"symbol":"AES","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[150519.0,42001.9,18209.6,33571.9,39847.5,11337.7,31587.4,24543.6,12267.9,28369.8,16044.6,13681.3,52721.6,20099.4,37822.5,22538.4,18675.7,28407.0,10272.8,25911.9,30126.4,20308.5,12822.7,12278.9,79320.9,23336.6,15040.2,34170.1,7423.9,10543.1,6910.6,13019.4,23911.3,27138.0,23711.0,25906.9,31404.4,111341.4,30437.9,23624.4,10715.9,12703.9,11247.6,24899.9,31542.3,10737.3,9708.2,17666.9,46440.5,14677.8,31771.2,47292.4,9502.5,10211.5,37374.9,34789.4,42184.6,15438.6,12338.8,20832.5,21837.2,41944.6,6972.6,6982.0,9929.1,19844.1,15927.7,12286.6,21150.5,15939.6,10972.1,18862.4,10113.6,22200.4,6826.3,9347.0,14237.1,8143.2,6810.2,12480.9,48434.6,9852.3,11682.1,11192.3,38353.6,11676.1,9238.4,4692.4,7122.1,4739.3,29769.3,111456.9,13297.9,24606.6,9320.9,23751.4,27073.2,17684.4,23169.6,11975.6,24529.2,11470.4,4627.9,4208.1,5547.1,8452.2,9257.9,13211.6,39748.6,4600.6,6761.4,32442.1,19139.0,5046.4,5889.2,4569.9,3773.7,10429.1,22491.6,18962.9,15033.7,26240.3,24328.6,17471.5,12112.3,11909.6,5981.1,15391.4,6126.0,5990.3,11256.1,8148.1,9062.4,6381.6,10956.9,11313.7,8664.1,8807.4,15732.4,21411.6,8950.2,7683.4,9955.4,9618.1,12454.1,16131.6,18169.1,6449.0,7878.4,21360.1,12914.0,9491.3,6572.4,8835.2,6705.6,7650.8,25008.5,25106.8,8952.2,3858.4,17790.4,2861.0,8523.4,4140.6,4963.7,6723.6,10884.5,43379.3,25823.9,6554.4,15108.9,11750.6,6206.3,8558.4,5980.9,7309.7,15398.1,39908.4,10217.3,8160.2,11326.4,8712.4,12979.4,9918.8,8096.9,9300.7,7626.9,15634.9,6364.7,6136.5,5850.3,14570.2,56621.9,10581.7,13539.7,5791.2,5157.5,17167.9,8325.9,5498.1,6225.9,4821.3,18893.2,4028.1,5318.1,4249.4,14652.6,9591.3,20921.4,12558.0,130642.0,13613.0,5342.5,14671.4,27624.4,11882.8,23266.5,16113.4,18913.4,40054.6,8951.5,11891.1,6912.1,12187.7,20118.2,25465.9,35038.3,6135.4,9958.1,7614.8,12577.1,11412.8,11000.7,254641.8,24367.0,6120.2,18508.8,13757.8,16666.0,7677.9,10099.4,6071.6,6178.3,4567.9,5944.9,5639.1,7878.5,4039.8,5390.1,7582.8,4329.9,4626.6,6588.3,5457.4,4010.8,6280.4,5292.1,4693.7,12095.2,5533.6,4923.7,4911.0,4424.4,11284.9,7274.8,54747.0,5438.3,5921.1,4879.8,8065.8,12712.4,5343.4,4181.8,3534.1,4435.2,5983.4,6906.6,6364.5,6357.4,6147.2,12304.9,6792.9,5947.4,6593.1,4460.6,6206.8,4077.2,6124.0,5885.0,5723.4,4259.1,5249.6,5110.2,9529.0,6126.5,5874.8,7282.7,5289.4,9395.8,5685.1,23935.6,7721.5,18833.2,7152.3,14711.4,12758.2,12586.5,5389.4,4109.1,4317.5,7692.9,13990.4,20266.9,6536.5,8711.8,7540.9,6986.9,23147.4,6897.3,91889.5,10622.9,4904.8,9042.1,10362.9,5188.2,7780.9,16844.0,7058.2,14956.5,10511.5,10458.6,10259.6,11791.9,13955.9,10948.0,9235.9,9160.4,30802.1,17726.6,6734.8,7566.1,16459.5,16736.6,27146.0,14422.4,6423.2,12654.4,9328.9,14945.8,17643.0,16923.2,8879.9,15226.4,11482.1,8786.4,33104.6,7125.3,40615.0,13350.0,6282.9,12928.7,9569.6,9095.1,25950.7,11252.6,18864.9,27150.5,36930.4,32053.1,8964.6,11246.6,66510.2,31709.0,13824.1,17930.0,17120.9,17949.5,38299.6,28192.7,42619.9,30075.7,22980.7,20477.6,43858.1,46347.3,69081.0,41677.9,129482.4,170353.4,381956.7],"cum_vol":[150519.0,192520.9,210730.6,244302.5,284150.0,295487.7,327075.1,351618.6,363886.5,392256.3,408300.9,421982.2,474703.8,494803.1,532625.6,555164.0,573839.7,602246.7,612519.5,638431.4,668557.8,688866.3,701689.0,713967.9,793288.9,816625.4,831665.6,865835.8,873259.7,883802.8,890713.4,903732.8,927644.1,954782.1,978493.1,1004400.0,1035804.4,1147145.7,1177583.6,1201207.9,1211923.8,1224627.7,1235875.3,1260775.1,1292317.4,1303054.7,1312762.9,1330429.9,1376870.4,1391548.1,1423319.4,1470611.7,1480114.2,1490325.7,1527700.6,1562490.0,1604674.6,1620113.1,1632451.9,1653284.4,1675121.6,1717066.2,1724038.8,1731020.8,1740949.9,1760793.9,1776721.6,1789008.2,1810158.7,1826098.3,1837070.4,1855932.7,1866046.3,1888246.6,1895072.9,1904419.9,1918657.0,1926800.2,1933610.4,1946091.3,1994525.9,2004378.2,2016060.4,2027252.6,2065606.3,2077282.4,2086520.8,2091213.2,2098335.3,2103074.6,2132843.9,2244300.7,2257598.6,2282205.1,2291526.0,2315277.4,2342350.6,2360035.0,2383204.6,2395180.2,2419709.4,2431179.9,2435807.8,2440015.9,2445562.9,2454015.1,2463273.1,2476484.7,2516233.4,2520833.9,2527595.4,2560037.5,2579176.5,2584222.9,2590112.1,2594682.0,2598455.7,2608884.8,2631376.4,2650339.2,2665372.9,2691613.2,2715941.8,2733413.3,2745525.6,2757435.1,2763416.3,2778807.7,2784933.7,2790924.0,2802180.1,2810328.2,2819390.6,2825772.2,2836729.1,2848042.9,2856707.0,2865514.4,2881246.9,2902658.4,2911608.6,2919292.0,2929247.4,2938865.5,2951319.6,2967451.2,2985620.3,2992069.3,2999947.7,3021307.8,3034221.8,3043713.1,3050285.5,3059120.7,3065826.4,3073477.1,3098485.6,3123592.4,3132544.6,3136403.0,3154193.4,3157054.4,3165577.8,3169718.4,3174682.1,3181405.8,3192290.3,3235669.6,3261493.5,3268047.9,3283156.7,3294907.4,3301113.6,3309672.1,3315653.0,3322962.7,3338360.8,3378269.2,3388486.5,3396646.7,3407973.1,3416685.4,3429664.9,3439583.6,3447680.5,3456981.2,3464608.1,3480243.1,3486607.8,3492744.3,3498594.6,3513164.8,3569786.7,3580368.4,3593908.1,3599699.4,3604856.9,3622024.8,3630350.6,3635848.7,3642074.6,3646895.9,3665789.1,3669817.1,3675135.3,3679384.6,3694037.2,3703628.5,3724549.9,3737107.9,3867749.9,3881362.9,3886705.4,3901376.9,3929001.3,3940884.1,3964150.6,3980263.9,3999177.4,4039232.0,4048183.5,4060074.6,4066986.6,4079174.4,4099292.6,4124758.5,4159796.8,4165932.1,4175890.2,4183505.0,4196082.1,4207494.9,4218495.6,4473137.4,4497504.4,4503624.6,4522133.4,4535891.2,4552557.2,4560235.1,4570334.6,4576406.1,4582584.4,4587152.4,4593097.2,4598736.3,4606614.8,4610654.6,4616044.7,4623627.5,4627957.4,4632583.9,4639172.2,4644629.6,4648640.4,4654920.7,4660212.9,4664906.6,4677001.8,4682535.4,4687459.1,4692370.1,4696794.5,4708079.4,4715354.2,4770101.2,4775539.5,4781460.6,4786340.4,4794406.1,4807118.5,4812461.9,4816643.7,4820177.9,4824613.1,4830596.4,4837503.1,4843867.6,4850225.0,4856372.2,4868677.1,4875470.0,4881417.4,4888010.6,4892471.1,4898677.9,4902755.1,4908879.1,4914764.1,4920487.5,4924746.6,4929996.2,4935106.4,4944635.4,4950761.9,4956636.7,4963919.4,4969208.9,4978604.6,4984289.7,5008225.3,5015946.8,5034780.0,5041932.3,5056643.7,5069401.9,5081988.4,5087377.9,5091486.9,5095804.4,5103497.3,5117487.7,5137754.6,5144291.1,5153002.9,5160543.7,5167530.6,5190677.9,5197575.2,5289464.7,5300087.6,5304992.4,5314034.5,5324397.4,5329585.6,5337366.5,5354210.5,5361268.7,5376225.2,5386736.7,5397195.3,5407454.9,5419246.8,5433202.7,5444150.7,5453386.6,5462547.1,5493349.1,5511075.8,5517810.6,5525376.6,5541836.1,5558572.8,5585718.8,5600141.2,5606564.4,5619218.9,5628547.8,5643493.6,5661136.6,5678059.8,5686939.6,5702166.1,5713648.2,5722434.6,5755539.1,5762664.4,5803279.4,5816629.4,5822912.3,5835841.0,5845410.6,5854505.7,5880456.4,5891709.1,5910574.0,5937724.5,5974654.9,6006708.0,6015672.6,6026919.2,6093429.4,6125138.4,6138962.6,6156892.6,6174013.4,6191962.9,6230262.6,6258455.3,6301075.1,6331150.9,6354131.6,6374609.1,6418467.3,6464814.6,6533895.6,6575573.5,6705055.9,6875409.2,7257365.9],"abs_move_pct":[0.065,0.0746,0.0795,0.0831,0.077,0.089,0.0914,0.1083,0.1018,0.1091,0.1011,0.1057,0.1106,0.1034,0.1125,0.0988,0.1075,0.109,0.0999,0.0986,0.1118,0.0992,0.0945,0.0962,0.1029,0.1035,0.1,0.1139,0.0961,0.1029,0.1112,0.1098,0.1036,0.1203,0.1299,0.1142,0.1167,0.1179,0.1108,0.1119,0.1137,0.1194,0.1166,0.1191,0.1326,0.1285,0.122,0.1323,0.1231,0.1159,0.1317,0.1228,0.1257,0.1271,0.1279,0.1232,0.1125,0.1131,0.1116,0.1108,0.1183,0.1215,0.1215,0.1279,0.1155,0.1141,0.1268,0.1148,0.1155,0.1257,0.1179,0.1083,0.1107,0.1094,0.1174,0.1153,0.1035,0.1249,0.1113,0.1085,0.1163,0.1146,0.1228,0.1131,0.1107,0.1164,0.1156,0.1149,0.1127,0.1251,0.122,0.1206,0.1215,0.1254,0.1174,0.1272,0.132,0.1272,0.1301,0.1185,0.1312,0.1374,0.13,0.1188,0.1349,0.1347,0.1175,0.1247,0.1389,0.1323,0.1311,0.1227,0.1271,0.1231,0.123,0.1212,0.1179,0.1188,0.1179,0.123,0.1246,0.1203,0.1243,0.1192,0.1179,0.1155,0.1155,0.1248,0.1222,0.1275,0.1205,0.1204,0.1203,0.1335,0.1156,0.1203,0.1188,0.1243,0.1324,0.1201,0.1322,0.1241,0.1256,0.1164,0.1155,0.1131,0.1132,0.1209,0.1162,0.1227,0.1372,0.1215,0.1251,0.124,0.1324,0.1287,0.1252,0.1239,0.1299,0.1204,0.1269,0.1267,0.1275,0.1287,0.1204,0.1169,0.1334,0.1292,0.133,0.1363,0.1316,0.1325,0.128,0.142,0.1269,0.1276,0.1324,0.1257,0.1385,0.1468,0.1326,0.1322,0.1349,0.1271,0.1333,0.1364,0.1281,0.1278,0.1301,0.1312,0.1425,0.1348,0.1372,0.1342,0.1457,0.136,0.1396,0.1299,0.1299,0.1312,0.1406,0.1293,0.1323,0.1363,0.137,0.1324,0.1297,0.1172,0.126,0.1231,0.1181,0.1238,0.1166,0.1043,0.1203,0.114,0.1196,0.1167,0.1319,0.118,0.122,0.124,0.1089,0.1225,0.1084,0.1206,0.1074,0.1116,0.1107,0.1048,0.1155,0.104,0.1152,0.1137,0.125,0.1158,0.1169,0.1083,0.1131,0.1185,0.1203,0.1167,0.1157,0.1213,0.1148,0.1107,0.1203,0.1034,0.1321,0.1209,0.1174,0.1233,0.1027,0.1143,0.1083,0.1172,0.1203,0.1153,0.1148,0.1173,0.1166,0.1203,0.1173,0.1172,0.1276,0.1177,0.121,0.1324,0.1218,0.1245,0.1197,0.1135,0.1196,0.1259,0.1276,0.1228,0.1197,0.1145,0.1222,0.118,0.1269,0.1199,0.1241,0.1184,0.1276,0.1305,0.1219,0.1156,0.1228,0.1208,0.1252,0.1156,0.1275,0.1179,0.1243,0.1252,0.124,0.1202,0.1243,0.1204,0.1151,0.1181,0.1195,0.115,0.1131,0.1204,0.1173,0.1228,0.1128,0.1204,0.1198,0.1179,0.1179,0.1126,0.118,0.1084,0.1076,0.1059,0.1044,0.1059,0.1132,0.0987,0.1178,0.1163,0.1206,0.1179,0.1132,0.1156,0.1107,0.1131,0.1122,0.1083,0.1147,0.1144,0.121,0.1138,0.1131,0.1083,0.1171,0.1131,0.1179,0.1203,0.1155,0.1203,0.1083,0.1204,0.1116,0.1169,0.1173,0.1201,0.1203,0.1288,0.1252,0.1233,0.1271,0.1321,0.13,0.118,0.1155,0.1275,0.1179,0.1179,0.1144,0.1252,0.1271,0.1132,0.1228,0.1251,0.1226,0.1293,0.1131,0.1275,0.1299,0.1324,0.126,0.1227,0.1179,0.1223,0.1227,0.1107,0.1131,0.1179,0.1107,0.1179,0.1222,0.1143,0.1204,0.1179,0.0916,0.1178],"open5_vol":284150.0,"days":14,"atr14":0.045007142857142766,"adv14":8726791,"avg_range_pct14":0.296,"prev_close":14.92,"prev_high":14.94,"prev_low":14.89,"high_20d":14.94,"ref_5d_high":14.94,"ref_5d_low":14.85,"ref_5d_avg_high":14.91,"ref_5d_avg_low":14.86,"ref_5d_avg_range":0.05,"sr14":{"levels":[{"lo":14.795,"hi":14.8,"mid":14.7987,"touches":4,"last_touch_days_ago":6},{"lo":14.81,"hi":14.82,"mid":14.8162,"touches":4,"last_touch_days_ago":5},{"lo":14.83,"hi":14.84,"mid":14.8342,"touches":6,"last_touch_days_ago":6},{"lo":14.85,"hi":14.86,"mid":14.854,"touches":5,"last_touch_days_ago":1},{"lo":14.87,"hi":14.88,"mid":14.8733,"touches":3,"last_touch_days_ago":5},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":3,"last_touch_days_ago":0},{"lo":14.91,"hi":14.92,"mid":14.915,"touches":2,"last_touch_days_ago":1}],"high":14.94,"low":14.795,"atr":0.045,"sessions":14,"tol":0.0113}}