{"symbol":"AEMD","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[111195.4,95806.3,54669.9,70596.5,30695.9,28810.1,22086.9,46543.1,21752.5,24640.7,32575.1,52728.4,23849.6,36928.4,25785.6,26401.3,27282.7,17976.8,31626.4,23674.8,20223.7,17742.9,24898.4,19187.8,58663.0,42133.9,43114.0,64171.3,36002.1,52444.2,27784.4,21919.7,21410.0,14906.6,24610.8,12965.6,15073.9,31268.2,11136.1,12606.1,38176.6,15226.2,10309.2,13675.4,7638.8,13763.7,33325.5,25969.6,22818.8,11468.1,13379.2,8331.7,5881.3,6375.0,32948.6,24959.4,8886.0,11300.7,10491.0,7060.0,10069.3,5569.0,10835.2,12579.9,9329.7,6305.0,7058.5,5697.2,5954.0,10677.6,13412.9,6267.7,5111.0,11044.0,10932.7,7123.9,2416.0,7652.9,4494.1,6164.8,21621.6,32700.8,37818.8,15486.9,28750.5,22634.9,37037.6,18831.6,20714.5,23794.6,12852.8,15010.9,7975.7,18424.3,28143.7,13334.7,8198.1,10249.5,6732.2,2889.6,4210.1,5966.0,14348.1,6979.6,7372.1,5495.4,5494.1,3601.7,2415.2,5328.4,3372.8,4407.2,8516.8,3096.2,6203.6,9483.2,3641.9,6519.6,4271.9,5533.4,5079.4,6370.3,3341.0,11612.0,8440.3,8057.4,6004.4,8499.6,5428.4,7935.1,3727.1,4648.4,6561.6,5457.1,8791.1,4236.6,5321.0,4012.2,4592.4,1926.6,5896.1,2118.4,2709.0,6038.5,3619.7,2462.1,2762.9,1820.7,3719.6,7216.1,6803.3,2589.4,6381.9,2257.7,2643.2,3688.4,2200.2,2240.3,5413.7,3882.1,3789.8,2596.1,1544.7,1795.7,1303.8,2714.6,3991.3,8745.6,16660.1,13475.6,5248.1,6312.8,3384.9,5727.0,1869.1,1759.6,3512.3,13424.6,4195.9,3640.4,3442.0,2487.1,3768.2,3251.8,2861.0,990.8,1739.5,1230.7,3438.8,2022.1,1526.6,2357.7,1486.1,3454.8,1086.0,3515.6,2575.4,1088.0,29759.2,14505.2,6129.1,15070.2,5596.4,4926.9,4849.0,8068.8,4530.6,3058.4,5074.1,6114.2,2020.0,3322.4,12350.4,4402.7,8670.2,3121.9,3688.4,6834.9,4285.9,5674.6,1730.4,4875.4,2530.1,2810.8,2252.6,4092.9,4454.5,3389.5,1257.4,2197.7,7744.4,7973.6,3313.7,1220.9,1966.5,1273.2,1749.9,7644.9,7480.7,6526.8,6040.8,4235.6,3928.8,3295.0,2284.0,2816.2,2989.6,1553.4,1740.2,2423.7,2940.1,3073.8,2425.7,1753.6,1180.2,1219.4,797.4,3580.3,7866.8,9195.1,4319.9,2108.4,6342.1,2000.1,2818.2,3989.2,1071.5,800.4,2512.8,1740.6,3222.4,2997.9,2347.7,632.4,1087.3,3239.1,2060.7,3060.0,665.4,1714.4,1011.4,1984.8,1000.0,616.7,295.8,1865.6,4234.3,2186.6,3499.6,1816.7,796.1,1282.1,4166.6,7399.5,8588.2,2097.4,2041.2,3813.6,1696.4,2247.2,655.6,1313.0,2932.7,886.8,3875.5,2363.5,1293.1,1335.3,1581.6,3877.5,2007.6,1219.1,2339.0,1640.4,1247.1,1981.9,752.9,868.2,1234.1,1123.9,2470.9,1763.6,1678.1,2016.1,2426.6,1882.1,895.4,562.2,2480.9,1469.2,970.6,2881.7,1655.4,766.6,548.7,4519.1,3754.9,1767.9,1004.6,852.9,1217.7,5439.4,1276.6,1829.4,1133.2,1948.1,791.5,753.6,635.4,3349.8,3117.2,1509.6,4432.5,2232.0,2515.6,2928.8,3795.6,8937.5,5359.5,3404.5,5349.4,3871.5,1794.8,2401.6,3139.6,4542.2,4382.4,3640.6,1946.4,2862.2,4801.4,5668.2,1640.3,3059.0,4092.1,9750.4,4838.8,5596.0,7399.8,4370.1,5354.9,3350.1,2424.4,3243.6,2544.2,5858.4,3363.6,2146.6,6951.6,20707.1],"cum_vol":[111195.4,207001.6,261671.6,332268.1,362964.0,391774.1,413860.9,460404.0,482156.5,506797.2,539372.3,592100.6,615950.2,652878.6,678664.3,705065.6,732348.3,750325.1,781951.4,805626.2,825849.9,843592.8,868491.1,887678.9,946341.9,988475.9,1031589.9,1095761.1,1131763.2,1184207.4,1211991.9,1233911.6,1255321.6,1270228.1,1294838.9,1307804.6,1322878.4,1354146.6,1365282.7,1377888.9,1416065.5,1431291.7,1441600.9,1455276.4,1462915.1,1476678.9,1510004.4,1535974.0,1558792.8,1570260.9,1583640.1,1591971.8,1597853.1,1604228.1,1637176.7,1662136.1,1671022.1,1682322.9,1692813.9,1699873.9,1709943.1,1715512.1,1726347.4,1738927.3,1748257.0,1754562.0,1761620.5,1767317.7,1773271.7,1783949.4,1797362.2,1803629.9,1808740.9,1819784.9,1830717.6,1837841.6,1840257.6,1847910.5,1852404.6,1858569.4,1880190.9,1912891.7,1950710.5,1966197.4,1994947.9,2017582.9,2054620.4,2073452.0,2094166.5,2117961.1,2130813.9,2145824.8,2153800.5,2172224.8,2200368.5,2213703.2,2221901.3,2232150.8,2238883.0,2241772.6,2245982.7,2251948.7,2266296.8,2273276.4,2280648.4,2286143.9,2291638.0,2295239.7,2297654.9,2302983.4,2306356.1,2310763.4,2319280.1,2322376.4,2328579.9,2338063.1,2341705.1,2348224.7,2352496.6,2358030.1,2363109.4,2369479.7,2372820.7,2384432.7,2392873.0,2400930.4,2406934.9,2415434.5,2420862.9,2428798.0,2432525.1,2437173.5,2443735.1,2449192.3,2457983.4,2462220.1,2467541.1,2471553.3,2476145.6,2478072.3,2483968.4,2486086.8,2488795.8,2494834.3,2498454.0,2500916.1,2503679.0,2505499.7,2509219.4,2516435.4,2523238.7,2525828.1,2532210.0,2534467.7,2537110.9,2540799.3,2542999.5,2545239.8,2550653.5,2554535.6,2558325.4,2560921.5,2562466.2,2564261.9,2565565.7,2568280.3,2572271.6,2581017.1,2597677.2,2611152.9,2616401.0,2622713.8,2626098.7,2631825.7,2633694.8,2635454.4,2638966.6,2652391.3,2656587.2,2660227.6,2663669.6,2666156.7,2669924.9,2673176.7,2676037.7,2677028.5,2678768.0,2679998.7,2683437.5,2685459.6,2686986.2,2689343.9,2690830.1,2694284.9,2695370.9,2698886.4,2701461.8,2702549.8,2732309.0,2746814.2,2752943.4,2768013.6,2773610.0,2778536.9,2783385.9,2791454.7,2795985.3,2799043.7,2804117.9,2810232.1,2812252.1,2815574.5,2827924.9,2832327.6,2840997.9,2844119.7,2847808.1,2854643.0,2858928.9,2864603.5,2866333.9,2871209.3,2873739.4,2876550.2,2878802.8,2882895.7,2887350.2,2890739.7,2891997.1,2894194.9,2901939.3,2909912.9,2913226.6,2914447.5,2916414.0,2917687.2,2919437.1,2927082.0,2934562.7,2941089.5,2947130.3,2951365.9,2955294.6,2958589.6,2960873.6,2963689.9,2966679.4,2968232.8,2969973.0,2972396.7,2975336.8,2978410.6,2980836.3,2982589.9,2983770.1,2984989.6,2985786.9,2989367.2,2997234.0,3006429.1,3010749.1,3012857.5,3019199.6,3021199.7,3024017.9,3028007.1,3029078.6,3029879.0,3032391.8,3034132.4,3037354.7,3040352.6,3042700.4,3043332.7,3044420.0,3047659.1,3049719.9,3052779.9,3053445.2,3055159.6,3056171.1,3058155.9,3059155.9,3059772.6,3060068.4,3061933.9,3066168.2,3068354.8,3071854.4,3073671.1,3074467.1,3075749.3,3079915.9,3087315.4,3095903.6,3098000.9,3100042.1,3103855.8,3105552.1,3107799.4,3108455.0,3109768.0,3112700.7,3113587.5,3117463.0,3119826.5,3121119.6,3122454.9,3124036.4,3127913.9,3129921.5,3131140.6,3133479.6,3135120.0,3136367.1,3138349.0,3139101.9,3139970.1,3141204.3,3142328.2,3144799.1,3146562.7,3148240.9,3150257.0,3152683.6,3154565.8,3155461.2,3156023.4,3158504.4,3159973.6,3160944.2,3163825.9,3165481.4,3166247.9,3166796.6,3171315.8,3175070.6,3176838.6,3177843.2,3178696.1,3179913.8,3185353.2,3186629.8,3188459.2,3189592.4,3191540.5,3192332.0,3193085.6,3193721.0,3197070.8,3200188.0,3201697.6,3206130.1,3208362.1,3210877.7,3213806.5,3217602.1,3226539.6,3231899.1,3235303.6,3240653.1,3244524.6,3246319.4,3248721.0,3251860.6,3256402.9,3260785.2,3264425.9,3266372.2,3269234.4,3274035.8,3279704.0,3281344.3,3284403.3,3288495.4,3298245.8,3303084.6,3308680.6,3316080.4,3320450.4,3325805.4,3329155.4,3331579.8,3334823.4,3337367.6,3343226.1,3346589.6,3348736.3,3355687.9,3376395.0],"abs_move_pct":[1.7481,1.9353,1.7617,2.3475,2.4775,2.2551,3.0526,3.5646,3.2736,2.9426,2.6603,2.5169,2.7712,3.148,3.4445,3.1923,3.2379,3.406,2.9548,2.7118,3.1931,3.0528,3.0888,3.4422,3.2814,3.0682,3.1697,2.9399,3.2617,3.7215,3.3895,3.5964,3.5253,3.827,3.783,3.7797,3.5587,3.7404,3.8512,3.9067,3.8991,3.8701,3.8486,3.6588,3.5751,3.7895,4.0077,3.8702,4.418,4.4339,4.2469,4.1373,4.3769,4.3325,3.7265,3.7505,3.8625,4.1024,4.0347,4.187,4.0729,4.5189,4.6613,5.0022,4.6491,4.548,4.6638,4.6232,4.6859,4.7355,4.8612,5.0443,4.8271,4.6871,4.4939,4.6307,4.6054,4.8149,4.5887,4.9186,4.4206,4.1806,3.9619,4.3575,4.1513,4.0336,3.9608,3.9858,4.1876,4.533,4.4105,4.2525,4.2007,4.1486,4.287,4.3147,4.535,4.2512,4.2446,4.2747,4.3195,4.3522,4.3921,4.3175,4.344,4.4352,4.7047,4.6455,4.8373,4.9509,4.8301,5.06,5.2044,5.2638,5.1601,5.2845,5.243,5.226,5.1301,5.036,5.107,5.3378,5.2638,5.0342,4.8931,5.0065,4.9144,4.8673,5.0468,5.1371,5.2435,5.1735,5.2582,5.1316,5.1886,5.1877,5.1161,5.4658,5.2487,5.3855,5.3342,5.3667,5.2808,5.3072,5.4514,5.3987,5.214,5.2414,5.1412,5.2821,5.3337,5.4546,5.5576,5.6288,5.6414,5.4983,5.2426,5.2201,5.1023,5.2045,5.2312,5.2504,5.2051,5.3428,5.1773,5.0465,5.0263,4.9559,4.913,4.8672,4.9539,4.8023,4.936,5.0291,5.0426,4.9769,5.0499,4.9567,4.9838,5.0452,4.9811,4.9423,4.8255,4.702,4.4278,4.6364,4.4522,4.4657,4.4974,4.4337,4.436,4.1859,4.264,4.1938,4.4087,4.4381,4.3993,4.4058,4.9244,5.0502,4.8997,5.1517,5.1685,5.0668,5.0275,4.9966,4.9292,5.0728,5.1408,5.2544,5.3355,5.4321,5.4647,5.5939,5.4415,5.5041,5.5256,5.3585,5.3844,5.4797,5.1897,5.0187,5.2026,5.2498,5.1747,5.3266,5.1667,5.3474,5.3303,5.302,5.105,5.0308,5.1275,5.1177,5.1483,5.0509,5.1097,5.1884,5.068,5.1478,5.2999,5.2373,5.2266,5.0128,5.0681,5.0544,5.0829,4.9501,4.947,5.0728,4.794,4.5573,4.6388,4.8713,4.96,4.8996,4.8834,4.7784,4.6517,4.6765,4.7674,4.7968,4.8082,4.769,4.7103,4.8047,4.8383,4.8339,4.7124,4.7063,4.7365,4.7471,4.7039,4.7605,4.7953,4.892,4.7772,4.7646,4.798,4.7011,4.759,4.7804,4.8276,4.8538,4.789,4.6427,4.5616,4.514,4.5795,4.5146,4.6143,4.6226,4.5079,4.4652,4.701,4.7159,4.7271,4.8343,4.954,5.0294,4.8562,4.9298,4.8928,4.9059,4.8908,4.9416,5.0153,5.035,5.1476,4.9642,4.7391,4.7156,4.6971,4.8173,4.8197,5.0295,4.9414,4.9993,4.9191,4.9151,5.0286,5.193,5.0988,5.1637,5.1661,5.1293,5.1367,5.2131,5.0887,4.9926,5.0516,5.1453,5.3,5.3774,5.3605,5.3245,5.1338,5.159,5.28,5.3968,5.2426,5.0658,4.9611,4.9115,5.1301,5.0059,5.0455,5.0449,4.8011,5.0022,4.9886,5.043,4.9604,4.9727,5.0632,5.0319,4.9428,5.0888,5.249,5.2502,5.0944,5.1075,5.0076,4.9308,4.7608,4.792,4.75,4.7601,5.015,4.9916,5.2521,5.0597,5.037,5.0687,4.9861,4.6388,4.6879,4.5703,4.7213,4.8484,4.8957,4.9759,4.7863,4.936,5.0659,4.6992,4.9122,4.7364,4.8474,4.4967],"open5_vol":362964.0,"days":14,"atr14":1.0396857142857143,"adv14":6981882,"avg_range_pct14":12.511,"prev_close":6.63,"prev_high":6.66,"prev_low":6.2612,"high_20d":9.5,"ref_5d_high":6.672,"ref_5d_low":5.95,"ref_5d_avg_high":6.5736,"ref_5d_avg_low":6.1513,"ref_5d_avg_range":0.4222,"sr14":{"levels":[{"lo":1.41,"hi":1.5675,"mid":1.4913,"touches":6,"last_touch_days_ago":11},{"lo":5.8,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":3},{"lo":6.1154,"hi":6.36,"mid":6.2395,"touches":7,"last_touch_days_ago":0},{"lo":6.42,"hi":6.672,"mid":6.5713,"touches":6,"last_touch_days_ago":0},{"lo":6.81,"hi":6.94,"mid":6.8921,"touches":3,"last_touch_days_ago":5}],"high":9.5,"low":1.41,"atr":1.0397,"sessions":14,"tol":0.2599}}