{"symbol":"AEG","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[51376.2,16103.8,17513.1,11451.4,8279.9,19351.4,20140.3,22247.0,13526.6,12145.1,13753.0,11117.8,12100.5,15786.0,9268.7,12822.4,8009.9,11871.8,16296.2,13808.3,16875.9,14582.9,11547.9,13129.3,19990.6,12900.5,6859.9,8814.2,10226.2,8199.1,19201.6,7106.1,10622.9,7647.0,7071.2,23487.6,13237.4,8196.6,12835.5,16798.7,7840.7,6981.2,3742.6,7537.8,16652.7,15927.6,14871.5,14326.3,5123.2,10734.9,8480.1,6892.8,6969.9,14943.1,19120.2,22473.4,8388.2,10102.5,13528.5,10993.1,16421.1,21636.8,27630.5,9905.1,5571.4,10745.9,15750.0,15463.4,19092.8,15409.3,14250.1,37559.5,10232.9,4656.6,4544.0,17918.6,9937.9,12860.0,16991.4,15411.9,7295.3,15052.5,11814.4,7606.3,7329.0,12334.4,10611.7,17822.4,16797.8,22174.7,13848.3,8185.7,23134.6,10580.6,30321.2,29701.4,27932.9,18018.2,15289.1,23032.5,19517.4,25793.2,10015.2,19044.6,13143.1,18688.3,15136.9,3311.3,20898.1,24457.7,8551.0,18333.6,13805.6,17565.0,11710.4,23089.6,12356.9,2639.2,10315.1,15794.6,43022.4,41102.6,23383.6,11822.6,80278.0,38349.6,8542.4,11434.3,7788.1,9631.4,9621.9,7329.9,1107.4,9648.1,4530.9,5155.9,2741.1,20975.1,25399.8,7765.3,3411.4,2397.6,3254.9,10782.4,10826.5,5407.9,15004.9,8108.6,3491.0,2485.9,5589.3,2018.5,5898.9,3882.9,2962.9,3402.6,9462.4,15252.1,4658.0,3291.1,1870.9,3838.1,25700.1,2661.6,3883.2,23149.1,24277.9,14034.5,20126.3,5893.9,10221.4,3941.1,13767.6,4190.5,5499.0,3177.7,10673.0,4842.2,1418.4,1617.4,6056.8,7169.1,4248.0,5463.5,8152.4,3566.3,5739.3,6957.4,1626.4,2494.5,6425.6,3234.4,2551.4,5553.4,1568.2,7384.9,1372.5,6117.2,6659.4,14283.0,3533.6,5920.7,8574.9,3139.1,6704.9,3002.9,1133.2,2782.3,2536.1,4034.8,3220.8,2269.2,5430.3,8600.2,10229.8,655.1,5956.8,2973.6,5340.9,12377.3,3288.2,9188.1,9770.7,6272.1,4736.9,10734.3,7592.0,3817.6,4027.5,4296.4,5826.6,2127.4,1833.5,5873.0,2929.6,8585.1,2480.9,1860.8,6498.8,3698.6,9781.2,11456.4,5857.5,6481.2,3367.2,1544.8,1144.9,8713.4,7773.9,3612.2,4224.4,9418.6,7776.9,3049.3,3634.4,4846.4,11446.9,5403.2,2103.6,4402.4,12336.5,3390.1,5307.5,4618.4,2542.0,7517.5,4238.1,4478.0,4361.1,3167.1,13040.5,9709.8,8877.2,3017.1,6812.5,3953.1,6339.3,12971.5,6849.2,3776.7,5066.6,5083.7,5919.4,1917.9,8556.4,9500.6,4371.5,3587.7,3761.4,1449.5,6121.3,7777.8,5627.1,6966.6,5203.9,4919.5,4811.1,7414.0,2545.1,2601.6,4438.4,5303.1,7335.4,6582.1,6002.4,6147.6,14218.5,11077.1,9631.9,7440.1,2256.6,2525.4,3159.6,1591.8,3832.6,13374.5,9656.7,5058.2,8556.4,4118.0,2218.5,5846.4,6316.9,7179.6,3523.7,3003.6,13025.9,7768.5,4810.6,17929.9,8597.0,4668.7,3597.1,4632.9,2278.4,4584.8,2853.7,2216.4,4087.1,9013.1,9392.3,4299.6,4092.2,6398.8,1979.7,12541.2,9881.3,3281.1,1791.1,8972.6,2373.8,22047.1,1231.8,16357.4,4916.5,10217.9,2979.6,3658.1,6597.9,12733.6,7254.8,11422.6,15656.5,13696.0,11882.0,14372.4,4064.3,4310.2,12843.9,8804.2,13367.5,4182.9,8330.0,4207.1,16313.6,27424.3,8228.4,13695.5,6095.9,16491.4,20017.6,33078.0,29774.3,6307.4,18515.9,35778.7,53270.2,55909.4,41372.5,213733.8],"cum_vol":[51376.2,67480.0,84993.1,96444.6,104724.5,124075.9,144216.2,166463.2,179989.8,192134.9,205887.9,217005.6,229106.1,244892.1,254160.9,266983.2,274993.1,286864.9,303161.1,316969.4,333845.3,348428.2,359976.1,373105.4,393095.9,405996.4,412856.3,421670.5,431896.7,440095.9,459297.4,466403.5,477026.4,484673.4,491744.6,515232.1,528469.6,536666.2,549501.7,566300.4,574141.1,581122.4,584865.0,592402.8,609055.5,624983.1,639854.6,654180.9,659304.1,670038.9,678519.1,685411.9,692381.8,707324.9,726445.1,748918.5,757306.7,767409.2,780937.7,791930.8,808351.9,829988.6,857619.1,867524.3,873095.7,883841.6,899591.6,915055.1,934147.9,949557.1,963807.3,1001366.8,1011599.6,1016256.3,1020800.3,1038718.9,1048656.8,1061516.8,1078508.1,1093920.1,1101215.4,1116267.9,1128082.2,1135688.5,1143017.5,1155351.9,1165963.6,1183786.0,1200583.8,1222758.5,1236606.8,1244792.5,1267927.1,1278507.8,1308829.0,1338530.4,1366463.3,1384481.5,1399770.6,1422803.1,1442320.5,1468113.7,1478128.9,1497173.5,1510316.6,1529004.9,1544141.7,1547453.0,1568351.1,1592808.8,1601359.8,1619693.4,1633499.1,1651064.1,1662774.4,1685864.1,1698221.0,1700860.2,1711175.4,1726970.0,1769992.4,1811095.0,1834478.6,1846301.2,1926579.2,1964928.8,1973471.2,1984905.5,1992693.6,2002324.9,2011946.9,2019276.7,2020384.1,2030032.3,2034563.2,2039719.1,2042460.1,2063435.3,2088835.1,2096600.4,2100011.8,2102409.4,2105664.3,2116446.7,2127273.2,2132681.1,2147685.9,2155794.5,2159285.5,2161771.4,2167360.6,2169379.1,2175278.0,2179160.9,2182123.8,2185526.4,2194988.8,2210240.9,2214898.9,2218189.9,2220060.9,2223898.9,2249599.0,2252260.6,2256143.9,2279293.0,2303570.9,2317605.4,2337731.7,2343625.6,2353847.0,2357788.1,2371555.8,2375746.3,2381245.3,2384423.0,2395096.0,2399938.2,2401356.6,2402974.0,2409030.8,2416199.9,2420447.9,2425911.4,2434063.7,2437630.0,2443369.3,2450326.6,2451953.0,2454447.5,2460873.1,2464107.4,2466658.8,2472212.2,2473780.4,2481165.3,2482537.8,2488655.0,2495314.4,2509597.4,2513131.0,2519051.7,2527626.6,2530765.6,2537470.5,2540473.4,2541606.6,2544388.9,2546925.0,2550959.8,2554180.6,2556449.8,2561880.1,2570480.3,2580710.1,2581365.2,2587322.0,2590295.6,2595636.4,2608013.7,2611301.9,2620490.0,2630260.7,2636532.9,2641269.7,2652004.0,2659596.0,2663413.6,2667441.1,2671737.5,2677564.1,2679691.4,2681524.9,2687397.9,2690327.5,2698912.6,2701393.5,2703254.3,2709753.1,2713451.7,2723232.9,2734689.4,2740546.9,2747028.1,2750395.3,2751940.1,2753085.0,2761798.4,2769572.4,2773184.6,2777409.0,2786827.6,2794604.5,2797653.8,2801288.2,2806134.6,2817581.6,2822984.8,2825088.4,2829490.8,2841827.3,2845217.4,2850524.9,2855143.2,2857685.2,2865202.7,2869440.9,2873918.9,2878280.0,2881447.1,2894487.6,2904197.4,2913074.6,2916091.8,2922904.3,2926857.4,2933196.7,2946168.2,2953017.4,2956794.1,2961860.8,2966944.5,2972863.9,2974781.9,2983338.3,2992838.9,2997210.4,3000798.1,3004559.5,3006009.0,3012130.3,3019908.1,3025535.1,3032501.8,3037705.7,3042625.2,3047436.4,3054850.4,3057395.4,3059997.0,3064435.4,3069738.5,3077073.9,3083656.0,3089658.4,3095806.1,3110024.6,3121101.7,3130733.6,3138173.7,3140430.3,3142955.6,3146115.3,3147707.1,3151539.7,3164914.2,3174570.9,3179629.1,3188185.5,3192303.5,3194522.0,3200368.4,3206685.2,3213864.9,3217388.6,3220392.2,3233418.1,3241186.6,3245997.1,3263927.0,3272524.0,3277192.7,3280789.9,3285422.8,3287701.1,3292285.9,3295139.6,3297356.0,3301443.1,3310456.1,3319848.4,3324148.0,3328240.2,3334639.0,3336618.7,3349159.9,3359041.2,3362322.3,3364113.4,3373085.9,3375459.7,3397506.9,3398738.6,3415096.1,3420012.6,3430230.4,3433210.1,3436868.2,3443466.1,3456199.7,3463454.5,3474877.1,3490533.6,3504229.6,3516111.6,3530483.9,3534548.2,3538858.4,3551702.3,3560506.5,3573874.0,3578056.9,3586386.9,3590593.9,3606907.5,3634331.8,3642560.1,3656255.6,3662351.5,3678842.9,3698860.4,3731938.4,3761712.7,3768020.1,3786536.0,3822314.7,3875584.9,3931494.4,3972866.9,4186600.6],"abs_move_pct":[0.115,0.146,0.1442,0.1469,0.1455,0.1212,0.1083,0.1565,0.1761,0.1756,0.1678,0.1717,0.1832,0.1918,0.2157,0.203,0.2035,0.1954,0.2115,0.2113,0.2308,0.2154,0.199,0.1868,0.1949,0.1899,0.1863,0.2073,0.2122,0.2261,0.2407,0.257,0.2931,0.2896,0.2984,0.3262,0.3262,0.3253,0.3488,0.3535,0.3628,0.3795,0.3782,0.3844,0.3656,0.3768,0.4071,0.3971,0.4101,0.4027,0.422,0.4211,0.4348,0.4429,0.4525,0.4884,0.4807,0.4929,0.4951,0.4875,0.5201,0.5364,0.508,0.5196,0.5073,0.4996,0.4913,0.4903,0.4833,0.4904,0.4978,0.5199,0.5161,0.5225,0.5145,0.5065,0.5109,0.5268,0.5545,0.5465,0.5427,0.5528,0.5584,0.5571,0.5541,0.5412,0.5317,0.5394,0.5437,0.5579,0.5505,0.5745,0.568,0.5726,0.5639,0.5448,0.5606,0.5742,0.5833,0.6023,0.5936,0.6112,0.6072,0.6049,0.6134,0.6226,0.6072,0.6216,0.6333,0.666,0.6682,0.6376,0.6469,0.6426,0.6444,0.6276,0.6182,0.606,0.6025,0.6141,0.615,0.6022,0.6005,0.63,0.6272,0.6101,0.6181,0.6083,0.6007,0.58,0.578,0.5864,0.5825,0.5745,0.618,0.6087,0.6004,0.5939,0.603,0.6012,0.5956,0.605,0.604,0.6034,0.5951,0.5924,0.5946,0.5875,0.5826,0.5821,0.584,0.5797,0.5749,0.5899,0.5847,0.5856,0.5707,0.5475,0.5556,0.5597,0.5421,0.548,0.56,0.5402,0.5549,0.5667,0.5545,0.5562,0.5425,0.5447,0.5139,0.5199,0.5267,0.5392,0.5276,0.521,0.5254,0.5226,0.5247,0.5284,0.5269,0.5165,0.5104,0.5129,0.52,0.5205,0.5197,0.5187,0.5413,0.5516,0.5392,0.5631,0.569,0.5532,0.5457,0.5499,0.5632,0.5523,0.542,0.5676,0.5542,0.5822,0.5666,0.5683,0.568,0.5544,0.5657,0.55,0.5515,0.5553,0.5543,0.559,0.5659,0.5664,0.5661,0.5655,0.5663,0.5782,0.5552,0.5629,0.5548,0.5144,0.5267,0.5427,0.552,0.564,0.5576,0.5649,0.5463,0.5698,0.5591,0.5481,0.548,0.5454,0.5598,0.5617,0.5458,0.5447,0.5474,0.5389,0.5482,0.549,0.549,0.5574,0.5501,0.5617,0.566,0.5892,0.5787,0.5787,0.5673,0.552,0.5355,0.5284,0.5174,0.5111,0.5283,0.5376,0.5368,0.5247,0.5187,0.5151,0.5109,0.521,0.5173,0.5134,0.5254,0.5325,0.5367,0.5329,0.5246,0.509,0.5208,0.5211,0.5235,0.5134,0.5266,0.5564,0.552,0.5582,0.5298,0.5459,0.538,0.5457,0.5357,0.5296,0.5321,0.5377,0.5295,0.518,0.5043,0.5223,0.5221,0.5178,0.5222,0.5101,0.5322,0.5158,0.5182,0.5185,0.5208,0.5105,0.4997,0.4945,0.4849,0.4739,0.4738,0.4821,0.5006,0.4965,0.4907,0.4841,0.4807,0.4856,0.4885,0.474,0.4865,0.4797,0.489,0.4992,0.5025,0.4984,0.4957,0.5163,0.5252,0.5253,0.5067,0.5225,0.5281,0.5124,0.5011,0.4896,0.494,0.502,0.4958,0.5164,0.5018,0.5257,0.5059,0.5203,0.5127,0.5171,0.5212,0.5304,0.5193,0.5296,0.549,0.5453,0.5446,0.5774,0.5834,0.5602,0.5569,0.577,0.5779,0.5927,0.5848,0.5727,0.5843,0.5804,0.569,0.5684,0.5349,0.5495,0.5407,0.5367,0.5404,0.5451,0.5409,0.5333,0.5327,0.5332,0.5492,0.5389,0.5617,0.5483,0.545,0.5256,0.5334,0.5491,0.5127,0.5328,0.5362,0.5403,0.5446,0.5404,0.5643,0.5406,0.5529,0.5528],"open5_vol":104724.5,"days":14,"atr14":0.14519285714285704,"adv14":4737138,"avg_range_pct14":1.351,"prev_close":8.49,"prev_high":8.55,"prev_low":8.4,"high_20d":9.27,"ref_5d_high":8.95,"ref_5d_low":8.4,"ref_5d_avg_high":8.7906,"ref_5d_avg_low":8.677,"ref_5d_avg_range":0.1136,"sr14":{"levels":[{"lo":8.73,"hi":8.75,"mid":8.7445,"touches":4,"last_touch_days_ago":1},{"lo":8.8,"hi":8.8,"mid":8.8,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.84,"mid":8.84,"touches":2,"last_touch_days_ago":4},{"lo":8.905,"hi":8.94,"mid":8.9169,"touches":4,"last_touch_days_ago":3},{"lo":8.95,"hi":8.98,"mid":8.9675,"touches":4,"last_touch_days_ago":4},{"lo":9.055,"hi":9.09,"mid":9.081,"touches":5,"last_touch_days_ago":7},{"lo":9.1277,"hi":9.155,"mid":9.1407,"touches":4,"last_touch_days_ago":8}],"high":9.155,"low":8.4,"atr":0.1452,"sessions":14,"tol":0.0363}}