{"symbol":"ADTN","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[20348.6,3330.2,1916.5,2837.0,1531.1,2418.5,3659.6,2165.6,1144.9,3149.5,2270.9,1624.4,1664.8,1419.9,2526.5,2506.9,1529.3,1536.6,1902.1,934.9,1307.9,1370.9,3551.1,2592.1,1753.3,1675.1,1097.4,1235.7,2805.1,2199.2,2392.8,1481.3,2096.5,2962.6,1400.4,1387.3,1457.2,1336.9,1857.2,6979.3,1770.9,2510.8,1783.4,2751.6,1976.5,5650.6,941.7,1042.9,1815.6,1694.9,5483.4,3150.8,1304.5,1220.4,1802.0,1383.5,2382.1,1969.1,1834.1,1140.3,2263.4,2469.3,1521.0,1445.6,843.1,1516.9,2120.8,1348.8,2464.0,1512.1,1197.8,1076.0,2520.0,1672.3,3179.9,1187.8,4786.0,1955.9,1411.9,1402.9,1192.6,13408.9,1378.1,2025.9,1125.5,1414.1,2984.5,1023.8,1443.5,1867.8,1061.9,3260.6,5499.9,941.3,3201.9,1503.5,1880.6,2797.1,967.9,1887.7,1552.9,1506.2,1228.7,1289.9,2145.2,2136.6,1371.7,1010.6,842.2,2103.6,2980.7,2737.5,1377.4,3057.0,2495.0,1382.8,2561.7,2207.1,1679.9,1884.7,2475.3,1128.9,2157.9,1107.9,1309.4,1366.4,1940.4,1211.4,1763.1,1155.5,1166.1,1078.9,3490.6,1455.2,995.0,1389.9,1392.7,2430.9,1172.9,856.8,1603.5,892.5,858.2,1193.1,1620.2,555.9,816.6,820.4,3210.0,1613.5,1983.6,1490.3,6032.1,849.2,405.4,1980.1,1734.8,1661.4,646.9,820.5,897.6,1235.6,3538.8,1877.4,1407.6,2310.2,2827.9,1500.6,1625.1,710.0,1873.1,1254.1,401.9,2082.4,1832.3,1207.2,2674.3,4446.2,1959.4,1935.1,1863.9,1112.6,719.1,1310.6,1442.4,646.5,1330.2,1829.4,1256.7,890.4,909.2,2747.4,1788.0,1707.9,1263.1,1535.9,896.7,1336.1,1197.4,2342.6,1725.2,1306.9,2155.4,556.6,1163.4,1077.9,713.5,827.9,1772.4,2205.5,2085.9,2398.5,1040.6,6208.4,1110.3,1882.3,763.6,907.8,3070.8,1880.6,2115.6,1059.9,1421.4,1838.6,1290.7,4117.2,1398.5,1845.2,1077.8,1679.0,2519.1,309.7,1588.4,1511.5,2054.1,847.1,704.3,742.3,1495.9,2089.8,1634.1,1976.6,841.9,1562.9,1047.6,1196.4,1228.5,1244.4,831.8,1646.8,1940.2,1006.6,3131.1,864.2,3893.1,2647.0,1889.4,1826.6,1667.4,1481.7,4398.9,1457.2,2459.8,1235.7,2695.1,560.4,1513.4,1742.6,1848.6,1258.9,3671.6,1583.9,1292.7,1526.4,2853.5,981.6,1120.1,1262.2,1185.2,569.5,1380.8,1386.1,1836.1,1245.7,1797.7,660.7,7361.4,4166.5,1337.9,1265.1,2332.7,2243.7,1565.4,1666.1,1354.2,1378.1,1777.9,2448.8,9545.6,1980.2,2055.9,3201.6,2148.3,1156.3,1083.5,2131.8,2690.1,1943.5,1713.0,3371.0,1571.8,1875.6,2419.3,768.6,4047.6,1086.8,4273.6,2538.8,3234.8,1267.1,1288.6,634.7,1894.0,1547.5,1702.1,1252.6,1059.4,2194.8,3798.7,5152.3,4299.6,1323.1,2395.5,2717.4,1717.9,1956.6,1511.6,5014.8,6866.4,2084.5,1382.4,1304.3,3679.0,2611.8,3310.2,2591.4,6616.4,2634.6,3873.6,3544.4,2572.5,1941.9,2480.3,2026.7,2909.4,2489.1,2782.4,1407.3,2333.4,7860.6,2687.4,3231.9,7272.0,3048.5,2582.3,2688.1,2504.3,3607.7,4676.2,2815.6,7982.7,5631.7,4458.9,4391.4,5842.1,36787.9,9049.4,6503.2,6784.6,8033.0,13246.1,6318.9,7699.7,10719.4,18215.2,22273.3,15455.4,25890.6,28640.4,55417.7],"cum_vol":[20348.6,23678.8,25595.3,28432.3,29963.4,32381.9,36041.5,38207.1,39352.0,42501.5,44772.4,46396.8,48061.6,49481.4,52007.9,54514.8,56044.1,57580.7,59482.8,60417.7,61725.6,63096.6,66647.7,69239.9,70993.1,72668.3,73765.7,75001.4,77806.6,80005.8,82398.6,83879.9,85976.4,88938.9,90339.4,91726.6,93183.9,94520.7,96377.9,103357.2,105128.1,107638.9,109422.4,112173.9,114150.4,119801.1,120742.8,121785.6,123601.2,125296.1,130779.5,133930.3,135234.8,136455.2,138257.2,139640.7,142022.9,143991.9,145826.1,146966.4,149229.7,151699.0,153220.0,154665.6,155508.7,157025.6,159146.4,160495.1,162959.1,164471.2,165669.0,166745.0,169265.0,170937.3,174117.2,175305.0,180091.0,182046.9,183458.7,184861.6,186054.2,199463.1,200841.3,202867.1,203992.6,205406.7,208391.2,209415.0,210858.5,212726.3,213788.1,217048.7,222548.6,223489.9,226691.9,228195.4,230075.9,232873.1,233841.0,235728.7,237281.6,238787.8,240016.5,241306.4,243451.6,245588.2,246959.9,247970.6,248812.8,250916.4,253897.1,256634.6,258011.9,261068.9,263563.9,264946.7,267508.4,269715.6,271395.4,273280.1,275755.4,276884.4,279042.3,280150.2,281459.6,282826.0,284766.4,285977.9,287741.0,288896.5,290062.6,291141.6,294632.2,296087.4,297082.4,298472.3,299865.0,302295.9,303468.8,304325.6,305929.1,306821.6,307679.8,308872.9,310493.1,311048.9,311865.6,312685.9,315895.9,317509.4,319493.0,320983.3,327015.4,327864.6,328269.9,330250.1,331984.9,333646.3,334293.1,335113.6,336011.3,337246.9,340785.7,342663.1,344070.7,346380.9,349208.8,350709.4,352334.6,353044.6,354917.6,356171.7,356573.6,358656.1,360488.4,361695.6,364369.9,368816.1,370775.5,372710.6,374574.5,375687.1,376406.3,377716.9,379159.4,379805.9,381136.1,382965.4,384222.1,385112.6,386021.8,388769.1,390557.1,392265.0,393528.1,395064.0,395960.7,397296.8,398494.2,400836.8,402562.0,403868.9,406024.3,406580.9,407744.3,408822.1,409535.6,410363.5,412135.9,414341.4,416427.3,418825.8,419866.4,426074.7,427185.0,429067.3,429830.9,430738.7,433809.5,435690.1,437805.7,438865.6,440286.9,442125.5,443416.2,447533.4,448931.9,450777.1,451854.9,453533.9,456053.0,456362.7,457951.1,459462.6,461516.8,462363.9,463068.2,463810.5,465306.4,467396.1,469030.2,471006.9,471848.8,473411.6,474459.3,475655.7,476884.2,478128.6,478960.4,480607.2,482547.4,483554.1,486685.1,487549.4,491442.4,494089.4,495978.8,497805.4,499472.9,500954.6,505353.4,506810.6,509270.4,510506.1,513201.3,513761.7,515275.1,517017.8,518866.4,520125.2,523796.9,525380.7,526673.4,528199.9,531053.4,532035.0,533155.1,534417.4,535602.6,536172.1,537552.9,538939.0,540775.1,542020.9,543818.6,544479.3,551840.6,556007.1,557345.0,558610.1,560942.8,563186.5,564751.9,566418.1,567772.3,569150.4,570928.4,573377.1,582922.8,584903.0,586958.9,590160.5,592308.8,593465.1,594548.6,596680.4,599370.4,601313.9,603026.9,606397.9,607969.7,609845.3,612264.6,613033.2,617080.9,618167.6,622441.3,624980.1,628214.9,629481.9,630770.5,631405.2,633299.2,634846.7,636548.9,637801.4,638860.9,641055.6,644854.4,650006.6,654306.2,655629.4,658024.9,660742.3,662460.2,664416.9,665928.4,670943.2,677809.6,679894.1,681276.4,682580.7,686259.7,688871.5,692181.7,694773.1,701389.5,704024.1,707897.8,711442.1,714014.6,715956.5,718436.8,720463.5,723372.9,725861.9,728644.3,730051.6,732384.9,740245.6,742933.0,746164.9,753436.9,756485.4,759067.6,761755.8,764260.1,767867.8,772544.0,775359.6,783342.3,788974.0,793432.9,797824.4,803666.4,840454.3,849503.7,856006.9,862791.5,870824.5,884070.6,890389.4,898089.1,908808.6,927023.8,949297.1,964752.5,990643.1,1019283.4,1074701.1],"abs_move_pct":[0.4536,0.7121,0.5594,0.8171,0.9689,1.0201,0.9605,0.9488,1.0533,1.0874,1.1106,1.1911,1.1564,1.1432,1.1906,1.1431,1.0708,1.0829,1.1083,1.1427,1.1152,1.1224,1.2108,1.2218,1.2318,1.2162,1.2385,1.2371,1.237,1.2853,1.275,1.3259,1.3754,1.4928,1.3834,1.3509,1.3674,1.3466,1.2708,1.2977,1.2979,1.2775,1.2358,1.2305,1.2168,1.2219,1.2495,1.2686,1.3006,1.2803,1.1095,1.1117,1.2064,1.2505,1.2113,1.2057,1.2448,1.2154,1.2052,1.2157,1.2367,1.1809,1.1328,1.0844,1.0853,1.0774,1.1228,1.1491,1.1565,1.1744,1.1753,1.2053,1.2171,1.2584,1.2203,1.2696,1.202,1.1926,1.1807,1.1934,1.1848,1.2059,1.21,1.2694,1.3017,1.2905,1.2855,1.2549,1.265,1.2907,1.2759,1.236,1.2765,1.2871,1.2756,1.2263,1.2325,1.2076,1.2284,1.207,1.2512,1.2714,1.2613,1.2718,1.2768,1.2423,1.2924,1.303,1.2983,1.2995,1.3902,1.4205,1.4315,1.4308,1.4073,1.3758,1.4068,1.372,1.3374,1.3603,1.3809,1.3551,1.2992,1.3289,1.3227,1.3135,1.2939,1.282,1.2937,1.2987,1.2783,1.2614,1.3012,1.3111,1.311,1.3055,1.3154,1.3388,1.385,1.3304,1.3152,1.3503,1.3379,1.3926,1.3667,1.3554,1.3967,1.3863,1.365,1.3624,1.4471,1.4625,1.4673,1.4633,1.432,1.4711,1.4715,1.5437,1.5543,1.5588,1.5596,1.5384,1.5875,1.5279,1.5337,1.4492,1.408,1.389,1.3295,1.3395,1.3723,1.3643,1.3331,1.3231,1.2946,1.31,1.3103,1.2885,1.2659,1.2343,1.2292,1.2536,1.2708,1.281,1.2609,1.2556,1.2555,1.2364,1.2213,1.2198,1.2153,1.2353,1.2201,1.2271,1.2552,1.2778,1.2256,1.2062,1.2509,1.225,1.2295,1.2143,1.2402,1.2349,1.2304,1.2552,1.2541,1.2505,1.2412,1.2833,1.3057,1.3159,1.3601,1.3499,1.3446,1.3288,1.3549,1.3347,1.3351,1.3454,1.3204,1.2702,1.2947,1.2956,1.2467,1.236,1.2866,1.2968,1.3009,1.342,1.3822,1.3913,1.3975,1.392,1.4267,1.423,1.4533,1.4327,1.4526,1.4385,1.4847,1.5198,1.5109,1.5216,1.5123,1.5142,1.5292,1.5081,1.5202,1.5081,1.4935,1.4935,1.4556,1.4533,1.4485,1.3931,1.3727,1.3217,1.3374,1.3259,1.3114,1.3302,1.331,1.3213,1.3308,1.3309,1.3022,1.2897,1.3164,1.2971,1.3012,1.3616,1.3753,1.3596,1.3799,1.3745,1.3895,1.3437,1.3237,1.3334,1.3637,1.3591,1.3499,1.3564,1.3283,1.3629,1.3553,1.3056,1.3158,1.3307,1.3321,1.3262,1.3295,1.3646,1.3998,1.3551,1.3751,1.3947,1.3792,1.3392,1.3591,1.3942,1.421,1.4346,1.4621,1.4992,1.4548,1.4497,1.4392,1.4083,1.424,1.3844,1.369,1.3602,1.4163,1.3927,1.3872,1.4246,1.4557,1.4614,1.4711,1.4757,1.4786,1.5035,1.4857,1.4805,1.4708,1.4906,1.485,1.5048,1.4921,1.5257,1.5346,1.49,1.4843,1.532,1.5089,1.5234,1.5476,1.567,1.5679,1.5559,1.5473,1.5771,1.5357,1.5654,1.5255,1.5953,1.6602,1.669,1.6995,1.7105,1.7377,1.7706,1.765,1.8153,1.8245,1.8365,1.8655,1.8971,1.8753,1.8663,1.8461,1.8276,1.851,1.8247,1.8625,1.8725,1.9288,1.9292,1.9503,2.0194,2.0189,2.002,1.9787,1.9682,1.989,1.9783,1.9632,1.9543,1.9093,1.9399,1.9491,1.9134,1.944,1.8561,1.8102,1.8024,1.8488,1.8925],"open5_vol":29963.4,"days":14,"atr14":0.2756071428571429,"adv14":1651152,"avg_range_pct14":3.744,"prev_close":7.07,"prev_high":7.16,"prev_low":6.785,"high_20d":7.64,"ref_5d_high":7.18,"ref_5d_low":6.73,"ref_5d_avg_high":7.055,"ref_5d_avg_low":6.7837,"ref_5d_avg_range":0.2713,"sr14":{"levels":[{"lo":6.73,"hi":6.785,"mid":6.759,"touches":4,"last_touch_days_ago":0},{"lo":6.84,"hi":6.8824,"mid":6.8612,"touches":2,"last_touch_days_ago":4},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":3,"last_touch_days_ago":1},{"lo":7.0,"hi":7.065,"mid":7.0267,"touches":3,"last_touch_days_ago":6},{"lo":7.08,"hi":7.1,"mid":7.0892,"touches":6,"last_touch_days_ago":3},{"lo":7.16,"hi":7.205,"mid":7.1817,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.315,"mid":7.2955,"touches":4,"last_touch_days_ago":6},{"lo":7.33,"hi":7.385,"mid":7.3517,"touches":3,"last_touch_days_ago":7}],"high":7.385,"low":6.73,"atr":0.2756,"sessions":14,"tol":0.0689}}