{"symbol":"ADT","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[79405.6,20186.9,15583.4,15889.4,12135.9,8700.6,26104.8,9001.1,28519.4,9000.4,13622.1,7887.0,5130.9,7794.7,7711.9,16609.6,7437.0,7606.7,9172.2,5441.5,4724.3,9979.9,7527.4,9059.5,10584.1,5338.6,23825.0,8505.8,17110.5,8249.1,16028.1,20077.1,8668.3,9350.0,12247.1,8320.6,7084.9,8802.9,15964.2,9557.4,12908.2,15168.2,7994.9,8244.3,10584.9,21968.5,13743.6,10512.6,8401.4,7874.6,5214.4,6304.8,9862.4,11964.1,8302.6,12375.8,10160.8,9856.9,6516.5,8370.7,10006.4,6290.4,13745.8,10802.5,7063.5,10657.9,10797.1,5721.4,8035.8,14876.5,8680.9,6471.8,7244.6,8599.7,7812.9,7173.8,10800.1,7143.7,8850.1,9642.4,7230.1,10371.9,11331.6,12587.1,9067.9,5478.7,5654.3,5413.9,15693.2,11139.9,6222.1,11888.4,13666.1,6976.6,7648.0,13455.0,11463.5,13638.3,6700.9,10767.3,4131.2,4613.1,85368.1,6644.1,22736.0,10739.0,8003.9,7013.7,8338.6,4989.9,9536.7,7944.4,7415.9,8016.4,7446.7,8943.6,9553.2,10211.1,5353.2,12333.0,31086.6,5877.9,9626.4,9800.4,9636.1,5967.4,6213.9,11200.5,9384.5,5138.6,11699.4,12561.3,9544.3,9275.9,5301.1,5675.3,8342.6,13023.9,6283.1,7289.0,14203.9,4773.1,10494.2,13195.3,7380.4,14073.2,27405.8,35793.6,22212.1,17276.3,40948.6,10333.9,8657.0,12736.5,19168.7,10654.6,18495.7,11139.3,4995.3,8898.2,5615.8,7782.0,5769.4,4139.2,3071.1,19666.8,25089.9,7331.9,15195.1,11907.4,16100.4,44218.4,9540.3,10415.1,61961.9,10803.6,10081.6,17752.1,10096.9,5372.7,11122.7,6232.9,5795.1,6333.0,6807.2,6770.4,7984.4,6682.0,7208.1,7207.4,12761.2,9058.5,10091.4,9447.9,5440.6,13169.4,4960.4,16469.9,19909.1,7835.0,4858.8,16726.4,9872.3,4050.1,16744.0,5669.8,5784.4,4764.6,8634.7,7299.5,7182.0,4931.0,10269.9,6778.1,7797.3,4626.4,10013.0,8666.7,4857.5,9369.3,6237.9,9274.6,13182.8,10917.6,12876.4,29184.9,7444.8,6455.5,4667.5,6940.4,23339.9,11038.0,7966.1,9744.5,8611.5,9194.6,7444.1,9932.7,15402.9,4439.1,19749.6,12493.4,15677.6,6917.2,10145.6,16319.6,20797.1,4575.4,7981.0,7496.6,16416.2,6075.8,7215.1,14427.3,7585.5,9441.2,7023.0,8535.2,7172.1,17515.4,7255.1,7209.4,11899.7,10791.4,8776.1,16684.2,8059.4,13255.9,6238.9,7058.6,12647.6,6988.4,8915.2,8216.4,16355.3,9018.9,8834.4,23986.8,17481.6,5314.5,10286.3,14646.9,7144.3,14595.1,17099.3,8803.1,8760.1,10566.1,8091.1,7785.0,20163.4,12976.1,29214.4,12298.9,13907.5,11593.6,8727.1,6793.8,5787.4,6148.0,11661.8,10817.4,14767.5,9860.1,14016.1,10114.4,7941.0,7127.6,9381.9,8478.1,13709.0,12875.7,24333.9,6560.6,21142.2,13666.6,11301.6,12765.0,16949.6,9284.6,26491.1,21440.6,8195.3,14604.1,7727.0,8037.5,12852.4,11357.6,13007.1,14066.9,13135.4,11282.9,16097.2,15119.5,8286.4,13823.6,15116.0,8595.1,9959.9,9220.0,20142.5,18876.6,10900.6,11192.6,15529.6,19388.2,20814.2,17600.4,25394.2,18950.6,29121.6,29030.4,24036.6,13841.6,20650.4,16693.9,25040.0,13324.1,33882.9,22307.4,31141.6,23533.6,22686.2,29359.9,32411.4,17599.4,23812.4,27520.4,31798.1,21693.3,32199.6,13905.5,29870.0,27605.1,22279.9,47938.1,34482.6,46048.7,27732.3,91988.8,48280.5,38939.4,38482.2,48156.4,58169.2,105653.3,81629.0,142815.7,184864.6,371482.2],"cum_vol":[79405.6,99592.5,115175.9,131065.3,143201.1,151901.8,178006.6,187007.6,215527.0,224527.4,238149.5,246036.5,251167.4,258962.1,266674.0,283283.6,290720.6,298327.4,307499.6,312941.1,317665.4,327645.2,335172.6,344232.1,354816.2,360154.9,383979.9,392485.6,409596.1,417845.3,433873.4,453950.5,462618.8,471968.8,484215.9,492536.5,499621.4,508424.3,524388.5,533945.9,546854.1,562022.4,570017.2,578261.5,588846.4,610814.9,624558.5,635071.1,643472.4,651347.1,656561.4,662866.2,672728.6,684692.7,692995.4,705371.1,715531.9,725388.8,731905.3,740276.0,750282.4,756572.8,770318.6,781121.1,788184.6,798842.5,809639.6,815360.9,823396.7,838273.2,846954.1,853425.9,860670.5,869270.2,877083.1,884256.9,895057.0,902200.7,911050.9,920693.2,927923.3,938295.1,949626.7,962213.9,971281.8,976760.5,982414.8,987828.6,1003521.9,1014661.8,1020883.9,1032772.2,1046438.3,1053414.9,1061062.9,1074517.9,1085981.4,1099619.7,1106320.6,1117087.9,1121219.1,1125832.2,1211200.3,1217844.4,1240580.4,1251319.4,1259323.3,1266337.0,1274675.6,1279665.5,1289202.2,1297146.6,1304562.5,1312578.9,1320025.6,1328969.3,1338522.5,1348733.6,1354086.9,1366419.9,1397506.4,1403384.4,1413010.8,1422811.1,1432447.3,1438414.6,1444628.6,1455829.1,1465213.6,1470352.1,1482051.6,1494612.9,1504157.1,1513433.0,1518734.1,1524409.4,1532752.1,1545776.0,1552059.1,1559348.1,1573552.0,1578325.1,1588819.3,1602014.6,1609395.0,1623468.2,1650874.0,1686667.6,1708879.7,1726156.0,1767104.6,1777438.4,1786095.4,1798831.9,1818000.6,1828655.3,1847151.0,1858290.3,1863285.6,1872183.8,1877799.6,1885581.6,1891351.0,1895490.2,1898561.3,1918228.1,1943318.0,1950649.9,1965845.0,1977752.4,1993852.8,2038071.2,2047611.5,2058026.6,2119988.5,2130792.1,2140873.7,2158625.9,2168722.8,2174095.5,2185218.2,2191451.1,2197246.1,2203579.1,2210386.4,2217156.7,2225141.1,2231823.1,2239031.2,2246238.6,2258999.9,2268058.4,2278149.7,2287597.6,2293038.3,2306207.6,2311168.1,2327637.9,2347547.1,2355382.1,2360240.9,2376967.2,2386839.5,2390889.6,2407633.6,2413303.4,2419087.8,2423852.4,2432487.1,2439786.6,2446968.6,2451899.6,2462169.6,2468947.7,2476745.0,2481371.4,2491384.4,2500051.1,2504908.6,2514277.9,2520515.8,2529790.4,2542973.2,2553890.8,2566767.2,2595952.1,2603396.9,2609852.4,2614519.9,2621460.4,2644800.2,2655838.2,2663804.3,2673548.8,2682160.3,2691354.9,2698799.0,2708731.7,2724134.6,2728573.7,2748323.3,2760816.6,2776494.3,2783411.5,2793557.1,2809876.7,2830673.8,2835249.2,2843230.2,2850726.9,2867143.1,2873218.9,2880433.9,2894861.2,2902446.7,2911887.9,2918910.9,2927446.1,2934618.2,2952133.6,2959388.7,2966598.1,2978497.9,2989289.3,2998065.4,3014749.6,3022808.9,3036064.8,3042303.7,3049362.4,3062010.0,3068998.4,3077913.6,3086130.1,3102485.4,3111504.3,3120338.6,3144325.4,3161807.1,3167121.6,3177407.9,3192054.7,3199199.0,3213794.1,3230893.4,3239696.4,3248456.5,3259022.6,3267113.6,3274898.6,3295062.0,3308038.1,3337252.5,3349551.4,3363458.9,3375052.4,3383779.6,3390573.4,3396360.7,3402508.7,3414170.5,3424987.9,3439755.4,3449615.4,3463631.6,3473746.0,3481687.0,3488814.6,3498196.4,3506674.5,3520383.5,3533259.2,3557593.1,3564153.8,3585296.0,3598962.6,3610264.2,3623029.2,3639978.8,3649263.4,3675754.4,3697195.0,3705390.3,3719994.4,3727721.4,3735758.9,3748611.4,3759968.9,3772976.0,3787042.9,3800178.3,3811461.1,3827558.4,3842677.9,3850964.3,3864787.9,3879903.9,3888499.0,3898458.9,3907678.9,3927821.4,3946697.9,3957598.5,3968791.1,3984320.8,4003709.0,4024523.2,4042123.6,4067517.8,4086468.4,4115589.9,4144620.4,4168656.9,4182498.6,4203148.9,4219842.8,4244882.8,4258206.9,4292089.7,4314397.1,4345538.8,4369072.4,4391758.6,4421118.5,4453529.9,4471129.3,4494941.6,4522462.0,4554260.1,4575953.4,4608153.0,4622058.5,4651928.5,4679533.6,4701813.5,4749751.6,4784234.2,4830282.9,4858015.2,4950004.0,4998284.5,5037223.9,5075706.1,5123862.6,5182031.8,5287685.1,5369314.1,5512129.8,5696994.4,6068476.6],"abs_move_pct":[0.282,0.3113,0.3202,0.3972,0.3812,0.4103,0.4522,0.4332,0.452,0.4692,0.5106,0.5079,0.4849,0.4944,0.5317,0.5693,0.5679,0.5838,0.6153,0.6142,0.6093,0.6081,0.6241,0.6096,0.6307,0.6605,0.6306,0.618,0.6589,0.6422,0.712,0.7279,0.664,0.7005,0.7385,0.7471,0.7242,0.7078,0.6865,0.6356,0.5811,0.5801,0.5846,0.5989,0.5946,0.6099,0.5983,0.6051,0.6374,0.6426,0.6394,0.6562,0.6712,0.6973,0.7146,0.6935,0.7187,0.6829,0.6796,0.6936,0.6569,0.6776,0.6992,0.7585,0.7809,0.7794,0.7794,0.7572,0.7453,0.756,0.7559,0.7758,0.736,0.7586,0.7307,0.7885,0.7985,0.8058,0.7909,0.8173,0.817,0.7958,0.7804,0.7645,0.7791,0.7632,0.7958,0.774,0.8011,0.8286,0.8103,0.8149,0.8377,0.8371,0.8682,0.8572,0.8837,0.8604,0.86,0.879,0.8622,0.8471,0.8849,0.8731,0.9281,0.8993,0.9065,0.8954,0.8956,0.8636,0.9233,0.9064,0.8893,0.8839,0.9117,0.9001,0.9017,0.9143,0.9113,0.925,0.9122,0.8849,0.8952,0.8921,0.8937,0.8999,0.8887,0.8387,0.8953,0.9015,0.9359,0.9243,0.9458,0.9683,0.9511,0.9627,0.9559,0.941,0.9826,0.9667,0.9451,0.9482,0.9837,0.9824,0.9682,0.9662,0.9676,0.9561,0.9181,0.9509,0.9427,0.9526,0.9827,0.9933,1.004,1.007,0.9895,0.999,0.9922,0.9881,0.9771,1.0027,1.0139,1.0182,1.0087,1.012,1.011,1.0352,1.0178,1.0339,1.0649,1.0278,1.0324,1.0535,1.1568,1.1701,1.1304,1.1447,1.1137,1.1308,1.1456,1.1343,1.1735,1.1498,1.1682,1.1666,1.1627,1.1722,1.1683,1.1577,1.1796,1.1491,1.2009,1.1752,1.1479,1.1534,1.1599,1.1548,1.1248,1.1211,1.1204,1.0973,1.1423,1.1212,1.1259,1.1248,1.1024,1.0958,1.1136,1.0723,1.0828,1.0874,1.126,1.123,1.1499,1.1467,1.1277,1.1441,1.1721,1.15,1.1545,1.1291,1.1462,1.1687,1.1694,1.1694,1.1655,1.1938,1.211,1.2078,1.1819,1.1701,1.1775,1.1492,1.1767,1.1652,1.1916,1.1701,1.1498,1.1415,1.1498,1.1552,1.1947,1.2019,1.2166,1.1827,1.1134,1.1467,1.1496,1.1753,1.1925,1.1979,1.208,1.226,1.2142,1.2051,1.1937,1.2206,1.209,1.1713,1.1818,1.1926,1.1716,1.1762,1.1491,1.1484,1.1271,1.116,1.116,1.1042,1.1029,1.1011,1.0967,1.1132,1.079,1.0637,1.0748,1.0601,1.0809,1.0999,1.0882,1.1293,1.1236,1.1301,1.1687,1.1251,1.124,1.1354,1.1327,1.1527,1.132,1.1375,1.164,1.176,1.1835,1.1766,1.1821,1.1984,1.1764,1.1717,1.1709,1.1772,1.1963,1.1855,1.2238,1.2007,1.2281,1.2156,1.1987,1.2241,1.1986,1.2516,1.2262,1.2212,1.2279,1.2508,1.2351,1.2357,1.2336,1.2306,1.2628,1.2825,1.3143,1.3046,1.2983,1.2794,1.296,1.2996,1.2672,1.2883,1.2847,1.3043,1.2949,1.2627,1.2746,1.2695,1.3025,1.2738,1.3032,1.2965,1.3195,1.3255,1.3035,1.3075,1.347,1.3193,1.3137,1.2903,1.2976,1.2553,1.2714,1.3091,1.2567,1.2725,1.2682,1.2842,1.2297,1.2457,1.2366,1.1944,1.1608,1.1732,1.1836,1.1885,1.1624,1.1609,1.1387,1.1523,1.1585,1.1315,1.1315,1.1421,1.1588,1.1517,1.1732,1.1617,1.2014,1.2232,1.2454,1.2929,1.2834,1.2908,1.2847,1.3015,1.2827,1.3263,1.3427,1.3759,1.4029,1.4578],"open5_vol":143201.1,"days":14,"atr14":0.17450714285714275,"adv14":9007348,"avg_range_pct14":2.62,"prev_close":6.23,"prev_high":6.24,"prev_low":6.03,"high_20d":7.615,"ref_5d_high":6.42,"ref_5d_low":6.03,"ref_5d_avg_high":6.2906,"ref_5d_avg_low":6.127,"ref_5d_avg_range":0.1636,"sr14":{"levels":[{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.24,"mid":6.221,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.315,"mid":6.3083,"touches":3,"last_touch_days_ago":4},{"lo":6.415,"hi":6.42,"mid":6.4175,"touches":2,"last_touch_days_ago":4},{"lo":6.53,"hi":6.54,"mid":6.535,"touches":2,"last_touch_days_ago":6},{"lo":6.94,"hi":6.98,"mid":6.9675,"touches":4,"last_touch_days_ago":8},{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":10},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":11}],"high":7.225,"low":6.03,"atr":0.1745,"sessions":14,"tol":0.0436}}