{"symbol":"ADMA","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[38099.4,6128.4,5021.0,10078.6,4512.1,5348.1,5822.7,2571.8,5707.1,3862.0,3904.3,3328.0,5185.1,3195.6,6698.9,7402.8,4792.2,3728.3,3589.9,7308.7,7269.7,5771.6,11923.6,7862.0,5793.1,5046.9,2507.8,6317.2,7887.6,6836.2,7226.2,7996.0,5271.1,5202.7,7663.8,4518.8,5316.1,3937.5,7104.9,3425.5,5518.1,3642.1,4250.8,3659.6,3114.9,5405.7,4203.9,2720.9,5832.0,5189.4,3175.5,3412.3,4354.9,3124.3,3691.0,2599.1,1706.0,3025.6,3096.4,4202.8,8915.9,3397.4,3469.9,5190.6,2230.6,2590.6,2166.7,5915.1,3210.6,2498.8,1809.7,4204.5,3741.6,3161.6,3182.9,2011.4,4474.4,3956.4,2367.4,8855.6,4156.9,4444.9,3477.3,2724.1,1625.1,3607.5,3872.5,4450.8,4664.4,2850.4,2428.8,3647.1,2860.7,2341.0,2516.0,3143.4,2799.4,2130.9,3085.9,2161.1,4174.9,2225.6,2173.7,2457.1,7946.4,7279.9,5605.0,1843.9,1646.0,3341.6,3033.5,4709.8,3434.2,4730.1,4614.8,3733.4,2643.9,3444.9,2813.1,5142.6,3285.3,7744.2,5002.5,2863.0,2841.2,2977.4,2686.5,2612.0,2091.6,4703.4,3131.4,3081.4,6807.9,4517.0,2100.0,3419.1,2119.4,6278.6,1970.0,9499.1,2048.0,2203.4,2295.5,3914.5,2980.3,2115.6,2866.1,1605.3,2366.1,3994.9,3110.9,3418.4,2641.0,2492.5,3777.7,2290.6,5086.4,4836.2,4094.8,5176.4,3760.1,3727.1,2835.7,1861.1,3958.5,8402.5,2207.6,2426.5,10106.7,2855.6,3860.0,4471.5,3818.9,2132.2,1475.9,3935.5,6913.2,2444.7,2719.0,2261.4,4311.6,5436.4,2022.6,2984.3,2438.9,2524.5,1843.6,3276.5,1754.9,2495.8,2521.4,4947.1,3984.9,2338.0,4315.1,4364.0,2130.6,5060.3,3989.0,5990.1,3241.9,2943.6,2006.4,2408.0,3709.2,3122.3,2856.4,2332.5,4328.9,4652.1,5749.1,4757.4,5360.9,3373.7,4221.5,2370.4,2802.2,3042.2,12325.2,1514.9,4101.6,3549.5,3010.1,6214.8,3204.1,4458.1,3705.6,14679.8,11448.6,4868.9,5704.5,2636.0,3177.9,4145.5,1715.9,9321.6,3888.2,1127.5,1719.6,3149.9,7076.2,4254.1,1771.6,2632.1,4857.8,11558.8,5009.0,2112.9,2831.9,2497.9,4166.8,3882.1,4420.5,3790.4,1841.6,3263.0,2488.0,1904.2,3514.9,1395.8,2094.8,3070.3,2389.2,3847.5,6503.5,3316.9,2181.9,8834.1,4947.6,2510.5,7977.6,1682.9,2730.1,1892.0,5561.6,1387.6,3743.8,1847.5,5142.1,4541.9,2539.1,4990.1,2787.4,2847.3,2289.2,3302.1,6276.6,2144.6,2837.3,1537.5,3009.7,7551.4,4102.4,4352.6,5402.5,4869.4,7314.4,4545.0,3546.5,5535.9,4697.9,11185.9,7617.4,7115.6,5458.5,7319.1,3418.5,5754.1,4458.9,5622.8,3809.3,4049.0,3074.5,4408.4,3620.6,4694.1,4399.0,7291.6,8083.6,4659.3,4513.1,4352.3,7360.1,8397.4,5989.6,6410.6,8560.0,4704.1,5395.2,4405.9,5369.0,6095.2,13282.5,8344.8,5498.9,5458.6,5194.1,7847.6,6154.6,5702.1,13837.1,6469.7,7192.4,3531.4,4064.3,4609.8,8889.8,6736.9,7853.5,6722.7,10355.6,5426.4,5446.2,6774.1,3544.4,7276.8,7053.4,8074.1,6961.4,8436.6,13207.7,14260.0,13753.0,9522.4,6799.4,9137.5,8733.3,6922.7,10200.1,9262.9,12152.0,19666.9,13580.3,9545.4,7510.1,40926.9,16860.6,8919.4,12358.6,8974.4,27227.8,17359.9,25358.1,24316.5,37518.1,73081.1,61904.3,51620.3,78381.2,102937.4],"cum_vol":[38099.4,44227.7,49248.7,59327.4,63839.4,69187.6,75010.3,77582.1,83289.1,87151.1,91055.4,94383.4,99568.6,102764.2,109463.1,116865.9,121658.1,125386.4,128976.2,136284.9,143554.6,149326.3,161249.9,169111.9,174904.9,179951.8,182459.6,188776.8,196664.4,203500.6,210726.9,218722.9,223994.0,229196.7,236860.5,241379.3,246695.4,250632.9,257737.8,261163.3,266681.4,270323.6,274574.4,278234.0,281348.9,286754.6,290958.5,293679.4,299511.4,304700.8,307876.3,311288.6,315643.5,318767.8,322458.8,325057.9,326763.9,329789.4,332885.9,337088.6,346004.6,349401.9,352871.8,358062.4,360293.0,362883.6,365050.3,370965.4,374175.9,376674.7,378484.4,382688.9,386430.5,389592.1,392775.0,394786.4,399260.7,403217.1,405584.5,414440.1,418597.1,423042.0,426519.3,429243.4,430868.6,434476.1,438348.6,442799.4,447463.7,450314.1,452742.9,456390.1,459250.8,461591.8,464107.8,467251.2,470050.6,472181.5,475267.4,477428.4,481603.3,483828.9,486002.6,488459.8,496406.1,503686.1,509291.1,511134.9,512780.9,516122.5,519156.0,523865.8,527300.0,532030.1,536644.9,540378.3,543022.2,546467.1,549280.2,554422.9,557708.1,565452.4,570454.9,573317.9,576159.1,579136.4,581822.9,584434.9,586526.5,591229.9,594361.4,597442.7,604250.6,608767.6,610867.6,614286.7,616406.1,622684.7,624654.7,634153.8,636201.8,638405.2,640700.7,644615.2,647595.5,649711.1,652577.2,654182.5,656548.6,660543.4,663654.4,667072.7,669713.7,672206.2,675983.9,678274.6,683360.9,688197.1,692291.9,697468.4,701228.4,704955.5,707791.2,709652.3,713610.8,722013.3,724220.9,726647.4,736754.1,739609.8,743469.8,747941.3,751760.1,753892.4,755368.2,759303.7,766216.9,768661.6,771380.6,773642.1,777953.6,783390.1,785412.7,788397.0,790835.9,793360.4,795204.0,798480.5,800235.4,802731.2,805252.6,810199.6,814184.6,816522.6,820837.7,825201.7,827332.4,832392.6,836381.6,842371.7,845613.6,848557.2,850563.6,852971.6,856680.8,859803.1,862659.4,864991.9,869320.9,873972.9,879722.0,884479.4,889840.2,893213.9,897435.4,899805.8,902608.0,905650.2,917975.4,919490.3,923591.9,927141.4,930151.4,936366.2,939570.4,944028.4,947734.0,962413.8,973862.4,978731.2,984435.7,987071.7,990249.6,994395.1,996111.0,1005432.6,1009320.8,1010448.3,1012167.9,1015317.8,1022394.0,1026648.1,1028419.8,1031051.9,1035909.7,1047468.5,1052477.5,1054590.4,1057422.4,1059920.2,1064087.0,1067969.1,1072389.6,1076180.1,1078021.7,1081284.7,1083772.7,1085676.9,1089191.8,1090587.6,1092682.4,1095752.6,1098141.9,1101989.4,1108492.9,1111809.7,1113991.6,1122825.8,1127773.4,1130283.9,1138261.4,1139944.4,1142674.5,1144566.5,1150128.1,1151515.7,1155259.5,1157107.0,1162249.1,1166790.9,1169330.0,1174320.1,1177107.5,1179954.8,1182244.0,1185546.1,1191822.7,1193967.4,1196804.6,1198342.1,1201351.9,1208903.3,1213005.6,1217358.2,1222760.7,1227630.1,1234944.4,1239489.4,1243035.9,1248571.9,1253269.7,1264455.6,1272073.0,1279188.6,1284647.1,1291966.1,1295384.6,1301138.8,1305597.6,1311220.4,1315029.7,1319078.7,1322153.2,1326561.6,1330182.1,1334876.3,1339275.3,1346566.9,1354650.4,1359309.7,1363822.8,1368175.1,1375535.2,1383932.6,1389922.2,1396332.9,1404892.9,1409597.0,1414992.2,1419398.1,1424767.1,1430862.4,1444144.9,1452489.6,1457988.5,1463447.1,1468641.1,1476488.7,1482643.3,1488345.4,1502182.4,1508652.1,1515844.6,1519375.9,1523440.2,1528050.0,1536939.8,1543676.6,1551530.1,1558252.9,1568608.4,1574034.9,1579481.1,1586255.2,1589799.6,1597076.4,1604129.8,1612203.9,1619165.2,1627601.8,1640809.5,1655069.5,1668822.5,1678344.9,1685144.3,1694281.8,1703015.1,1709937.8,1720137.9,1729400.9,1741552.9,1761219.8,1774800.1,1784345.4,1791855.5,1832782.4,1849643.0,1858562.4,1870921.0,1879895.4,1907123.1,1924483.1,1949841.1,1974157.6,2011675.8,2084756.9,2146661.1,2198281.4,2276662.6,2379600.1],"abs_move_pct":[0.347,0.4691,0.6889,0.6931,0.6525,0.6268,0.6606,0.6034,0.6209,0.6883,0.7942,0.7652,0.7734,0.7783,0.7799,0.8107,0.9057,0.9118,0.9158,0.7817,0.8386,0.8829,1.0866,1.0471,1.0891,1.1012,1.1215,1.1301,1.1755,1.1949,1.1225,1.1164,1.181,1.1472,1.1975,1.1678,1.2658,1.2748,1.2799,1.3357,1.3392,1.3792,1.3302,1.3217,1.3066,1.3491,1.3531,1.3134,1.2933,1.2611,1.2078,1.2576,1.2189,1.2133,1.2051,1.2449,1.2318,1.2555,1.2346,1.1875,1.2885,1.2847,1.3221,1.3835,1.3593,1.3493,1.3461,1.38,1.3981,1.3889,1.4041,1.4157,1.422,1.3886,1.4216,1.4419,1.4692,1.4947,1.4791,1.5242,1.488,1.4633,1.4401,1.4577,1.4592,1.4574,1.4425,1.468,1.4439,1.4283,1.4345,1.4157,1.4174,1.4279,1.4199,1.4468,1.4159,1.4331,1.4389,1.4764,1.5043,1.5453,1.5522,1.5684,1.5128,1.5926,1.6201,1.6304,1.679,1.6599,1.6904,1.7133,1.7146,1.6991,1.7138,1.7347,1.7248,1.7414,1.7321,1.7403,1.7443,1.6901,1.7141,1.7286,1.734,1.7381,1.7531,1.7284,1.7429,1.7339,1.7129,1.7415,1.7122,1.6934,1.6815,1.6751,1.6699,1.6621,1.6638,1.7051,1.7217,1.7053,1.7095,1.7026,1.687,1.6987,1.6934,1.7238,1.6971,1.6723,1.6562,1.6729,1.6828,1.6521,1.6503,1.6669,1.5972,1.6718,1.6736,1.646,1.6397,1.621,1.599,1.6029,1.609,1.6266,1.6371,1.6352,1.6836,1.6794,1.6884,1.7111,1.6647,1.6712,1.6484,1.6754,1.7236,1.7472,1.7318,1.7359,1.7682,1.7789,1.7853,1.7621,1.7956,1.7891,1.7626,1.7847,1.7854,1.7881,1.7844,1.8146,1.8272,1.8081,1.8452,1.897,1.9015,1.8669,1.8607,1.841,1.9126,1.9416,1.9447,1.9374,1.9378,1.969,1.9836,1.9989,2.0097,1.9773,2.0167,2.0229,2.0327,1.9955,1.9869,1.9833,1.9902,1.9999,1.9756,1.972,2.0087,2.0916,2.0729,2.0776,2.1019,2.1006,2.0382,2.0104,2.0637,2.099,2.1052,2.1002,2.0931,2.112,2.0862,2.0495,2.0771,2.0588,2.063,2.0024,2.0227,2.0102,2.0066,1.9869,2.0045,1.9868,1.9567,1.9316,1.9523,1.9699,1.9653,1.9489,1.9447,1.945,1.9643,1.957,1.9499,1.9598,1.9752,1.969,1.965,1.9478,1.9709,1.9708,1.9713,1.965,1.9768,1.9998,2.0105,2.0405,2.0606,2.0371,2.0475,2.0556,2.0564,2.0749,2.057,2.0346,2.0379,2.0039,2.0339,2.0048,2.0218,2.0522,2.0167,2.0362,2.0479,2.0501,2.0626,2.0793,2.0767,2.1142,2.1173,2.1722,2.1626,2.1662,2.1801,2.1542,2.1224,2.1406,2.1698,2.1354,2.12,2.0862,2.1036,2.0654,2.0511,2.0708,2.0603,2.0234,2.0165,2.0142,2.0168,1.9878,1.9624,2.0361,2.0658,2.1111,2.1156,2.1352,2.1098,2.099,2.1357,2.1188,2.072,2.0637,2.0453,2.0172,2.0118,2.0079,2.0018,2.0115,2.046,2.0237,2.0784,2.088,2.0994,2.1017,2.1593,2.1796,2.1427,2.1638,2.2009,2.1817,2.1864,2.2117,2.2442,2.2634,2.2129,2.1971,2.2005,2.2105,2.1715,2.1904,2.2027,2.2245,2.2177,2.2009,2.1624,2.1593,2.2061,2.2277,2.1992,2.248,2.2784,2.2521,2.2248,2.187,2.1686,2.1878,2.1503,2.1928,2.2087,2.2276,2.2225,2.227,2.2967,2.2853,2.2414,2.2647,2.2771,2.3522,2.3755,2.463,2.4986,2.6059,2.5408,2.5231,2.5158,2.5302],"open5_vol":63839.4,"days":14,"atr14":0.41607857142857174,"adv14":3639757,"avg_range_pct14":4.52,"prev_close":9.93,"prev_high":10.2591,"prev_low":9.905,"high_20d":10.2591,"ref_5d_high":10.2591,"ref_5d_low":9.23,"ref_5d_avg_high":10.0748,"ref_5d_avg_low":9.6148,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":11},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":9},{"lo":8.98,"hi":9.065,"mid":9.0317,"touches":3,"last_touch_days_ago":10},{"lo":9.1,"hi":9.13,"mid":9.12,"touches":3,"last_touch_days_ago":8},{"lo":9.23,"hi":9.25,"mid":9.24,"touches":2,"last_touch_days_ago":3},{"lo":9.37,"hi":9.45,"mid":9.4062,"touches":4,"last_touch_days_ago":5},{"lo":9.54,"hi":9.625,"mid":9.5825,"touches":2,"last_touch_days_ago":4},{"lo":9.795,"hi":9.894,"mid":9.8378,"touches":5,"last_touch_days_ago":1},{"lo":10.135,"hi":10.185,"mid":10.1633,"touches":3,"last_touch_days_ago":1}],"high":10.2591,"low":8.54,"atr":0.4161,"sessions":14,"tol":0.104}}