{"symbol":"ACVA","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[398673.1,46358.8,51163.7,42385.8,30231.8,46941.0,14170.4,135547.3,69903.0,97522.8,25047.9,47489.9,9468.2,59229.2,39632.4,34888.4,71690.9,88140.4,15641.1,10836.5,12073.8,8601.8,11528.3,55073.7,8639.8,13909.1,14080.9,20147.6,12089.9,57222.6,20923.6,45498.6,20232.8,5918.1,22135.5,31270.4,46664.4,45396.6,11512.1,11950.9,7152.1,4559.5,26969.2,29616.8,45491.6,24430.9,32073.9,70331.8,49705.9,23652.1,26718.5,26964.9,13287.7,21994.9,8510.3,9531.5,4859.9,146468.6,9801.2,55707.0,9120.0,11700.1,42059.3,15011.6,4644.3,65027.9,5201.4,7450.1,6705.1,8065.0,29120.6,41598.8,7580.1,13956.3,16758.7,29630.6,7156.4,34704.1,11824.7,25474.1,8700.4,6577.4,36941.1,29912.9,19833.2,10723.3,5442.9,5702.2,11290.6,7268.7,5703.2,2835.1,5055.1,11563.9,4884.3,10239.4,26437.4,4914.0,36115.6,19775.0,7817.3,47773.3,11769.1,7369.1,6260.6,4705.0,3333.1,3178.4,9599.1,34973.0,24576.6,24816.4,57992.6,19187.7,16156.9,4866.4,5409.2,3901.7,18711.6,14871.0,4944.0,22171.7,3702.0,10143.6,25162.4,8523.6,3630.2,39046.6,5703.8,34486.2,20562.2,8881.6,5551.5,6996.4,4407.3,16851.6,19545.8,22896.6,7335.2,7360.1,6383.4,4851.4,3870.9,21150.6,4933.1,6694.9,47115.9,2204.1,6060.8,37041.7,30973.5,6074.4,4643.8,5280.1,4412.3,4650.4,4014.0,26321.6,4995.7,17724.3,3178.2,17471.4,27139.0,5160.1,10538.5,22327.7,35840.5,12809.6,11114.0,9970.6,8511.5,29279.4,4707.9,19974.4,12120.5,143809.7,69790.4,12301.7,55463.1,5894.6,18583.8,7907.0,9361.3,4236.9,4679.4,6681.1,7975.4,6363.1,8297.9,8530.9,141690.1,10019.1,5956.6,7836.0,16277.2,19353.5,7424.1,13955.6,10228.1,8116.8,20964.6,5563.1,42358.4,19130.5,4331.1,4496.0,16434.9,3978.2,8764.6,5285.6,5856.4,4741.1,28420.8,25935.2,2975.9,7001.6,5844.4,10722.1,4368.4,16383.0,3349.4,6628.0,25780.7,8560.8,6668.2,7566.0,4934.0,4777.2,4423.2,5470.4,3174.6,2841.9,17763.3,4928.1,8979.4,3264.3,41612.1,20887.8,4864.4,3229.8,4595.6,5692.9,31884.8,66367.1,45992.8,7757.6,5613.7,25042.1,6764.1,11391.7,5645.8,4711.9,5849.0,5694.4,6353.1,10586.1,54759.3,50013.4,28151.9,38120.2,24353.1,42717.4,7001.4,97144.0,32557.4,20774.2,25984.1,12060.8,13355.0,14079.1,14898.1,14735.6,11088.6,16849.9,6953.1,7344.5,30009.3,11312.4,4700.4,7128.4,5635.6,10966.9,15976.4,5476.0,4366.9,9837.8,5907.9,4966.2,6550.7,14266.5,8307.1,26880.6,11329.5,6714.4,6353.6,6757.5,15109.7,19436.9,14602.3,16316.1,7375.4,163431.1,93046.1,7895.1,37176.3,47829.6,12521.0,7812.1,7039.5,18429.5,7717.5,19366.1,13977.3,6240.1,27313.1,17801.9,8722.8,3934.9,14321.4,89129.1,11853.2,26670.1,8901.3,8019.5,8268.2,10061.1,8896.8,17621.4,20543.3,13152.7,12475.4,68275.0,7381.1,7321.2,9294.0,20795.3,25644.2,10414.9,9727.3,11489.9,14962.7,19052.8,30363.8,17148.2,17534.4,11560.7,52752.8,12891.3,7034.9,13485.7,16974.6,10522.6,33596.1,10748.9,18280.3,31661.9,124355.1,11579.7,13218.1,25411.1,17926.2,18091.9,32913.9,14860.0,45984.4,23077.2,25100.3,26908.6,21421.1,50900.5,17049.8,41127.0,18682.1,20026.4,23675.1,43663.7,35155.3,66066.1,26733.3,37787.4,68846.2,88792.0,94590.4,79862.6,54547.2,89010.6,75383.4,132218.6,149228.2,500278.5],"cum_vol":[398673.1,445031.9,496195.6,538581.4,568813.1,615754.1,629924.5,765471.8,835374.8,932897.6,957945.5,1005435.4,1014903.6,1074132.9,1113765.3,1148653.7,1220344.6,1308484.9,1324126.0,1334962.5,1347036.3,1355638.1,1367166.4,1422240.1,1430879.9,1444788.9,1458869.9,1479017.4,1491107.4,1548330.0,1569253.6,1614752.3,1634985.1,1640903.1,1663038.6,1694309.0,1740973.4,1786369.9,1797882.0,1809832.9,1816984.9,1821544.4,1848513.6,1878130.4,1923622.0,1948052.9,1980126.9,2050458.6,2100164.6,2123816.7,2150535.2,2177500.1,2190787.9,2212782.7,2221293.0,2230824.5,2235684.4,2382153.1,2391954.3,2447661.3,2456781.3,2468481.4,2510540.7,2525552.4,2530196.6,2595224.5,2600425.9,2607876.0,2614581.1,2622646.1,2651766.6,2693365.4,2700945.6,2714901.9,2731660.6,2761291.1,2768447.6,2803151.6,2814976.4,2840450.4,2849150.9,2855728.2,2892669.3,2922582.1,2942415.4,2953138.6,2958581.5,2964283.7,2975574.3,2982843.0,2988546.2,2991381.4,2996436.4,3008000.4,3012884.6,3023124.1,3049561.4,3054475.4,3090591.0,3110366.0,3118183.3,3165956.6,3177725.7,3185094.8,3191355.4,3196060.4,3199393.5,3202571.9,3212171.1,3247144.1,3271720.6,3296537.1,3354529.6,3373717.4,3389874.2,3394740.6,3400149.9,3404051.6,3422763.1,3437634.1,3442578.1,3464749.9,3468451.9,3478595.5,3503757.9,3512281.5,3515911.7,3554958.4,3560662.1,3595148.4,3615710.6,3624592.1,3630143.6,3637140.0,3641547.3,3658398.9,3677944.6,3700841.2,3708176.4,3715536.5,3721919.9,3726771.3,3730642.2,3751792.8,3756725.9,3763420.8,3810536.6,3812740.7,3818801.5,3855843.2,3886816.7,3892891.1,3897534.9,3902815.1,3907227.4,3911877.8,3915891.8,3942213.4,3947209.1,3964933.4,3968111.6,3985583.0,4012722.0,4017882.1,4028420.6,4050748.3,4086588.8,4099398.4,4110512.4,4120482.9,4128994.4,4158273.9,4162981.7,4182956.1,4195076.6,4338886.4,4408676.7,4420978.4,4476441.5,4482336.1,4500919.9,4508826.9,4518188.2,4522425.1,4527104.5,4533785.6,4541761.0,4548124.1,4556422.0,4564952.9,4706643.0,4716662.1,4722618.8,4730454.8,4746732.0,4766085.5,4773509.6,4787465.1,4797693.3,4805810.1,4826774.6,4832337.8,4874696.1,4893826.6,4898157.8,4902653.8,4919088.6,4923066.9,4931831.4,4937117.0,4942973.4,4947714.5,4976135.3,5002070.5,5005046.4,5012048.0,5017892.4,5028614.6,5032982.9,5049365.9,5052715.4,5059343.4,5085124.1,5093684.9,5100353.1,5107919.1,5112853.1,5117630.3,5122053.5,5127523.9,5130698.4,5133540.4,5151303.6,5156231.7,5165211.1,5168475.4,5210087.5,5230975.3,5235839.6,5239069.4,5243665.0,5249357.9,5281242.7,5347609.9,5393602.6,5401360.3,5406974.0,5432016.1,5438780.2,5450171.9,5455817.7,5460529.6,5466378.6,5472073.1,5478426.1,5489012.2,5543771.5,5593784.9,5621936.9,5660057.1,5684410.1,5727127.6,5734128.9,5831272.9,5863830.4,5884604.6,5910588.6,5922649.4,5936004.4,5950083.6,5964981.6,5979717.3,5990805.9,6007655.7,6014608.8,6021953.3,6051962.6,6063274.9,6067975.4,6075103.7,6080739.3,6091706.1,6107682.5,6113158.5,6117525.4,6127363.1,6133271.0,6138237.2,6144787.9,6159054.4,6167361.6,6194242.2,6205571.7,6212286.1,6218639.7,6225397.2,6240506.9,6259943.8,6274546.1,6290862.2,6298237.6,6461668.8,6554714.9,6562610.0,6599786.3,6647615.9,6660136.9,6667949.0,6674988.5,6693418.0,6701135.5,6720501.6,6734478.9,6740719.1,6768032.2,6785834.1,6794556.9,6798491.8,6812813.1,6901942.2,6913795.4,6940465.6,6949366.9,6957386.4,6965654.6,6975715.7,6984612.5,7002233.9,7022777.2,7035929.9,7048405.3,7116680.3,7124061.4,7131382.6,7140676.6,7161471.9,7187116.1,7197531.0,7207258.3,7218748.2,7233710.9,7252763.7,7283127.5,7300275.7,7317810.1,7329370.8,7382123.6,7395014.9,7402049.8,7415535.5,7432510.1,7443032.6,7476628.7,7487377.6,7505657.9,7537319.8,7661674.9,7673254.6,7686472.6,7711883.8,7729810.0,7747901.9,7780815.8,7795675.8,7841660.1,7864737.4,7889837.6,7916746.3,7938167.4,7989067.9,8006117.6,8047244.6,8065926.8,8085953.1,8109628.3,8153292.0,8188447.3,8254513.4,8281246.7,8319034.1,8387880.3,8476672.3,8571262.6,8651125.2,8705672.4,8794683.0,8870066.4,9002284.9,9151513.1,9651791.6],"abs_move_pct":[0.0444,0.052,0.0483,0.0649,0.0683,0.0444,0.041,0.0478,0.0376,0.041,0.0342,0.0444,0.0444,0.0342,0.0444,0.0376,0.0376,0.0509,0.0547,0.0514,0.0532,0.0503,0.041,0.0581,0.0376,0.041,0.0479,0.0376,0.0479,0.0376,0.041,0.0444,0.0444,0.0513,0.0478,0.0615,0.0444,0.0615,0.0581,0.0587,0.0658,0.0649,0.0581,0.065,0.0547,0.0615,0.0615,0.0615,0.0683,0.0561,0.0547,0.0615,0.0513,0.041,0.0479,0.042,0.0581,0.0478,0.0478,0.0479,0.0582,0.0478,0.0494,0.0521,0.0513,0.0404,0.0547,0.0547,0.0548,0.0506,0.0581,0.0624,0.0615,0.0599,0.0527,0.0771,0.0683,0.0649,0.0581,0.0683,0.0616,0.0683,0.0752,0.0786,0.0819,0.0717,0.0683,0.0717,0.0512,0.0596,0.0752,0.0683,0.0683,0.065,0.0594,0.0649,0.0615,0.0649,0.0786,0.0654,0.0827,0.0751,0.0615,0.0751,0.0689,0.0717,0.0718,0.0615,0.0717,0.0683,0.059,0.0609,0.0615,0.0683,0.0718,0.0649,0.0717,0.0683,0.0683,0.0581,0.065,0.0547,0.0615,0.0581,0.0717,0.0547,0.0649,0.0547,0.058,0.0683,0.0649,0.0541,0.0594,0.058,0.0717,0.0786,0.0683,0.0649,0.0649,0.082,0.0717,0.072,0.0786,0.0718,0.0752,0.0702,0.0718,0.0615,0.0717,0.0752,0.0717,0.065,0.0745,0.0752,0.0718,0.0717,0.0717,0.0683,0.0581,0.0615,0.058,0.0649,0.065,0.0683,0.0718,0.0581,0.0761,0.0854,0.0615,0.0717,0.0786,0.0785,0.0854,0.0854,0.0854,0.1025,0.0957,0.0922,0.0786,0.0991,0.0752,0.0786,0.0854,0.0854,0.0854,0.0854,0.0922,0.082,0.0854,0.0956,0.0854,0.082,0.0902,0.0751,0.082,0.0786,0.0751,0.0717,0.0786,0.0752,0.0751,0.0786,0.0751,0.0854,0.082,0.0752,0.0752,0.0854,0.0854,0.0751,0.0683,0.0718,0.0819,0.0717,0.0649,0.0752,0.0717,0.0786,0.0736,0.0717,0.0751,0.0717,0.0717,0.0786,0.0786,0.0786,0.0854,0.0785,0.0683,0.0751,0.0751,0.0786,0.081,0.0717,0.0786,0.0922,0.0717,0.0786,0.0819,0.0751,0.0811,0.0922,0.0854,0.0751,0.0889,0.0766,0.0956,0.0957,0.0888,0.0786,0.082,0.0683,0.0717,0.0786,0.0827,0.0888,0.0922,0.1025,0.0991,0.1025,0.0956,0.0957,0.0991,0.109,0.1128,0.1059,0.1162,0.1025,0.1196,0.099,0.0957,0.0957,0.0991,0.0957,0.0988,0.0951,0.0854,0.0902,0.0923,0.0956,0.0786,0.0888,0.082,0.0786,0.0821,0.082,0.0854,0.0922,0.092,0.0854,0.0888,0.0888,0.0888,0.0853,0.0888,0.0991,0.0888,0.082,0.0854,0.1025,0.0888,0.0922,0.0888,0.0991,0.082,0.099,0.0991,0.0991,0.0956,0.0991,0.1025,0.1059,0.1127,0.0922,0.1024,0.0956,0.0956,0.0888,0.1025,0.1161,0.1127,0.1025,0.099,0.1127,0.099,0.1107,0.1059,0.1025,0.1025,0.1093,0.0956,0.0923,0.1093,0.099,0.0956,0.1059,0.1059,0.1127,0.1092,0.1161,0.1127,0.0922,0.0869,0.1093,0.099,0.1024,0.1127,0.123,0.1127,0.1093,0.1196,0.1025,0.123,0.1162,0.1161,0.1161,0.123,0.1196,0.1196,0.1093,0.1195,0.1162,0.1059,0.1161,0.1332,0.1298,0.123,0.1195,0.1196,0.1162,0.118,0.1196,0.123,0.1196,0.1127,0.1196,0.1161,0.1175,0.1264,0.1093,0.1093,0.123,0.1059,0.1196,0.1025,0.123,0.1162,0.1093,0.1161,0.1155],"open5_vol":568813.1,"days":14,"atr14":0.03607142857142888,"adv14":11848733,"avg_range_pct14":0.305,"prev_close":10.45,"prev_high":10.47,"prev_low":10.44,"high_20d":10.5,"ref_5d_high":10.47,"ref_5d_low":10.425,"ref_5d_avg_high":10.46,"ref_5d_avg_low":10.435,"ref_5d_avg_range":0.025,"sr14":{"levels":[{"lo":10.41,"hi":10.41,"mid":10.41,"touches":3,"last_touch_days_ago":6},{"lo":10.42,"hi":10.425,"mid":10.4225,"touches":2,"last_touch_days_ago":2},{"lo":10.43,"hi":10.43,"mid":10.43,"touches":2,"last_touch_days_ago":1},{"lo":10.44,"hi":10.44,"mid":10.44,"touches":5,"last_touch_days_ago":0},{"lo":10.45,"hi":10.45,"mid":10.45,"touches":7,"last_touch_days_ago":1},{"lo":10.46,"hi":10.465,"mid":10.4625,"touches":2,"last_touch_days_ago":4},{"lo":10.47,"hi":10.47,"mid":10.47,"touches":3,"last_touch_days_ago":0},{"lo":10.48,"hi":10.485,"mid":10.4825,"touches":2,"last_touch_days_ago":7}],"high":10.5,"low":10.41,"atr":0.0361,"sessions":14,"tol":0.009}}